Equities
TechnologySoftware & Computer Services
  • Price (USD)220.17
  • Today's Change-2.91 / -1.30%
  • Shares traded478.63k
  • 1 Year change-13.02%
  • Beta1.1153
Data delayed at least 15 minutes, as of May 22 2020 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 22, 2020Fri, May 22, 2020224.94225.80218.35220.17478,633478.63k
Thursday, May 21, 2020Thu, May 21, 2020223.00226.61222.37223.08556,570556.57k
Wednesday, May 20, 2020Wed, May 20, 2020222.48225.58221.94224.70726,283726.28k
Tuesday, May 19, 2020Tue, May 19, 2020215.48221.19214.64219.76491,124491.12k
Monday, May 18, 2020Mon, May 18, 2020215.27219.19214.00215.62546,599546.60k
Friday, May 15, 2020Fri, May 15, 2020203.53210.98202.97210.45822,621822.62k
Thursday, May 14, 2020Thu, May 14, 2020209.84212.55202.60205.59787,217787.22k
Wednesday, May 13, 2020Wed, May 13, 2020220.82223.86209.09213.721,041,4251.04m
Tuesday, May 12, 2020Tue, May 12, 2020228.11229.51220.69221.10932,901932.90k
Monday, May 11, 2020Mon, May 11, 2020217.13225.56215.32224.58807,928807.93k
Friday, May 08, 2020Fri, May 08, 2020213.28218.77211.93218.011,084,9481.08m
Thursday, May 07, 2020Thu, May 07, 2020212.22214.54209.64210.431,104,3581.10m
Wednesday, May 06, 2020Wed, May 06, 2020206.50212.25201.25208.012,490,4782.49m
Tuesday, May 05, 2020Tue, May 05, 2020213.65221.55212.51220.441,256,0391.26m
Monday, May 04, 2020Mon, May 04, 2020206.80211.00205.51211.00612,425612.43k
Friday, May 01, 2020Fri, May 01, 2020215.86216.03205.72207.64761,867761.87k
Thursday, April 30, 2020Thu, Apr 30, 2020220.80221.34217.09219.30744,435744.44k
Wednesday, April 29, 2020Wed, Apr 29, 2020221.83224.00220.51222.041,080,6831.08m
Tuesday, April 28, 2020Tue, Apr 28, 2020220.00221.69217.15218.03651,276651.28k
Monday, April 27, 2020Mon, Apr 27, 2020219.00220.61215.75217.91634,993634.99k
Data delayed at least 15 minutes, as of May 22 2020 17:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.