Menu Search
Equities

Antofagasta PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ANTO:LSE

Antofagasta PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)3,617.00
  • Today's Change-129.00 / -3.44%
  • Shares traded1.94m
  • 1 Year change+97.00%
  • Beta1.6917
Data delayed at least 20 minutes, as of Feb 17 2026 14:58 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20263,615.003,704.003,468.003,617.001,935,8781.94m
Monday, February 16, 2026Mon, Feb 16, 20263,699.003,782.003,647.003,746.00990,467990.47k
Friday, February 13, 2026Fri, Feb 13, 20263,735.003,782.003,622.003,711.001,306,8641.31m
Thursday, February 12, 2026Thu, Feb 12, 20263,928.003,974.003,719.003,729.001,500,3731.50m
Wednesday, February 11, 2026Wed, Feb 11, 20263,701.003,922.003,686.003,870.001,248,0121.25m
Tuesday, February 10, 2026Tue, Feb 10, 20263,798.003,800.393,635.003,648.001,031,4051.03m
Monday, February 09, 2026Mon, Feb 09, 20263,652.003,821.003,601.003,818.001,716,8751.72m
Friday, February 06, 2026Fri, Feb 06, 20263,496.003,598.003,457.003,581.001,160,7101.16m
Thursday, February 05, 2026Thu, Feb 05, 20263,536.003,616.003,478.003,535.002,058,9942.06m
Wednesday, February 04, 2026Wed, Feb 04, 20263,892.003,908.003,627.003,627.002,072,8022.07m
Tuesday, February 03, 2026Tue, Feb 03, 20263,800.003,889.003,704.003,868.001,642,5531.64m
Monday, February 02, 2026Mon, Feb 02, 20263,350.003,665.003,345.003,640.001,639,9521.64m
Friday, January 30, 2026Fri, Jan 30, 20263,550.003,682.003,516.003,648.002,161,9032.16m
Thursday, January 29, 2026Thu, Jan 29, 20263,864.004,176.003,731.003,786.002,623,9452.62m
Wednesday, January 28, 2026Wed, Jan 28, 20263,844.003,866.483,676.903,708.001,801,8221.80m
Tuesday, January 27, 2026Tue, Jan 27, 20263,740.003,756.003,667.003,756.002,807,0112.81m
Monday, January 26, 2026Mon, Jan 26, 20263,625.003,813.003,614.003,775.001,546,4191.55m
Friday, January 23, 2026Fri, Jan 23, 20263,514.003,587.003,488.003,584.00970,452970.45k
Thursday, January 22, 2026Thu, Jan 22, 20263,599.003,623.003,422.003,517.003,844,3543.84m
Wednesday, January 21, 2026Wed, Jan 21, 20263,611.003,655.003,574.003,595.001,694,5631.69m
Tuesday, January 20, 2026Tue, Jan 20, 20263,582.003,593.003,506.003,547.001,821,0331.82m
Monday, January 19, 2026Mon, Jan 19, 20263,540.003,624.003,535.003,612.00873,000873.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 14:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.