Friday, June 14, 2024Fri, Jun 14, 2024 | 2,068.00 | 2,079.00 | 2,002.00 | 2,041.00 | 1,037,7621.04m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,061.00 | 2,097.00 | 2,054.00 | 2,063.00 | 1,049,6581.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,068.00 | 2,122.00 | 2,054.00 | 2,073.00 | 1,462,3961.46m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,146.00 | 2,170.00 | 2,058.00 | 2,067.00 | 1,449,8331.45m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,123.00 | 2,166.00 | 2,123.00 | 2,159.00 | 944,775944.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,210.00 | 2,228.00 | 2,125.00 | 2,145.00 | 1,025,3381.03m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,205.00 | 2,222.00 | 2,165.90 | 2,214.00 | 1,008,7481.01m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,140.00 | 2,166.00 | 2,124.00 | 2,151.00 | 3,040,5083.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,203.00 | 2,219.37 | 2,132.00 | 2,135.00 | 1,843,9121.84m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,261.00 | 2,278.00 | 2,210.00 | 2,215.00 | 781,589781.59k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,221.00 | 2,229.00 | 2,179.00 | 2,203.00 | 6,381,7126.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,185.00 | 2,284.00 | 2,176.00 | 2,205.00 | 1,441,9391.44m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,306.00 | 2,326.00 | 2,248.00 | 2,270.00 | 1,416,7211.42m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,291.00 | 2,332.00 | 2,232.00 | 2,311.00 | 878,616878.62k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,236.00 | 2,258.00 | 2,231.00 | 2,246.00 | 978,649978.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,252.00 | 2,270.00 | 2,207.00 | 2,259.00 | 881,550881.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,375.00 | 2,425.00 | 2,243.00 | 2,256.00 | 2,236,4322.24m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,367.00 | 2,421.00 | 2,353.00 | 2,410.00 | 659,889659.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,382.00 | 2,421.00 | 2,366.00 | 2,393.00 | 1,117,6721.12m |
Friday, May 17, 2024Fri, May 17, 2024 | 2,287.00 | 2,377.00 | 2,264.00 | 2,365.00 | 1,377,9271.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,291.00 | 2,315.00 | 2,275.00 | 2,284.00 | 819,921819.92k |