Friday, July 05, 2024Fri, Jul 05, 2024 | 2,182.00 | 2,226.00 | 2,177.31 | 2,204.00 | 543,350543.35k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,155.00 | 2,174.00 | 2,139.00 | 2,171.00 | 402,317402.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,130.00 | 2,156.65 | 2,112.00 | 2,153.00 | 784,616784.62k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,097.00 | 2,116.00 | 2,068.00 | 2,083.00 | 790,944790.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,117.00 | 2,134.00 | 2,097.00 | 2,113.00 | 671,617671.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,107.00 | 2,129.00 | 2,093.00 | 2,110.00 | 666,462666.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,100.00 | 2,124.00 | 2,080.00 | 2,093.00 | 664,763664.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,139.00 | 2,150.00 | 2,095.00 | 2,111.00 | 883,111883.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,116.00 | 2,134.00 | 2,100.00 | 2,117.00 | 1,011,6621.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,048.00 | 2,147.00 | 2,031.00 | 2,121.00 | 1,354,8231.35m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,134.00 | 2,139.00 | 2,045.00 | 2,058.00 | 2,694,4062.69m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,062.00 | 2,146.00 | 2,057.00 | 2,146.00 | 1,501,1921.50m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,056.00 | 2,070.00 | 2,045.82 | 2,057.00 | 1,341,0801.34m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,053.00 | 2,068.00 | 2,022.00 | 2,047.00 | 680,642680.64k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,037.00 | 2,052.40 | 2,025.00 | 2,033.00 | 1,468,0741.47m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,068.00 | 2,079.00 | 2,002.00 | 2,041.00 | 1,068,7191.07m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,061.00 | 2,097.00 | 2,054.00 | 2,063.00 | 1,049,6581.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,068.00 | 2,122.00 | 2,054.00 | 2,073.00 | 1,462,3961.46m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,146.00 | 2,170.00 | 2,058.00 | 2,067.00 | 1,449,8331.45m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,123.00 | 2,166.00 | 2,123.00 | 2,159.00 | 944,775944.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,210.00 | 2,228.00 | 2,125.00 | 2,145.00 | 1,025,3381.03m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,205.00 | 2,222.00 | 2,165.90 | 2,214.00 | 1,008,7481.01m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,140.00 | 2,166.00 | 2,124.00 | 2,151.00 | 3,040,5083.04m |