Friday, July 18, 2025Fri, Jul 18, 2025 | 1,857.50 | 1,875.00 | 1,837.00 | 1,868.50 | 1,167,4511.17m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,855.50 | 1,859.50 | 1,811.00 | 1,821.50 | 526,053526.05k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,834.00 | 1,889.50 | 1,820.50 | 1,836.00 | 696,784696.78k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,887.50 | 1,895.00 | 1,836.50 | 1,839.00 | 763,994763.99k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,886.00 | 1,921.00 | 1,863.50 | 1,863.50 | 599,604599.60k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,890.50 | 1,903.00 | 1,858.43 | 1,887.50 | 795,847795.85k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,901.50 | 1,936.00 | 1,877.50 | 1,883.50 | 1,203,0431.20m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,910.00 | 1,919.85 | 1,850.00 | 1,864.00 | 1,495,3151.50m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,921.50 | 1,936.00 | 1,912.50 | 1,919.50 | 915,100915.10k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,887.50 | 1,915.50 | 1,883.00 | 1,909.50 | 629,965629.97k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,904.00 | 1,912.50 | 1,891.00 | 1,897.00 | 827,127827.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,915.00 | 1,934.50 | 1,908.50 | 1,934.00 | 1,712,8801.71m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,857.00 | 1,916.00 | 1,842.50 | 1,916.00 | 866,040866.04k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,823.50 | 1,861.27 | 1,821.00 | 1,832.00 | 876,738876.74k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,833.50 | 1,834.50 | 1,792.00 | 1,809.50 | 875,603875.60k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,853.00 | 1,854.61 | 1,798.00 | 1,827.50 | 856,709856.71k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,736.50 | 1,836.50 | 1,734.00 | 1,830.00 | 1,870,6971.87m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,744.50 | 1,761.00 | 1,715.00 | 1,726.00 | 817,590817.59k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,744.00 | 1,754.50 | 1,715.50 | 1,734.50 | 941,470941.47k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,691.00 | 1,702.00 | 1,675.50 | 1,695.00 | 887,019887.02k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,702.00 | 1,724.00 | 1,690.50 | 1,698.50 | 2,020,9932.02m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,736.50 | 1,748.00 | 1,698.50 | 1,700.00 | 619,249619.25k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,780.00 | 1,789.00 | 1,753.50 | 1,759.00 | 1,386,6261.39m |