Friday, July 04, 2025Fri, Jul 04, 2025 | 1,904.00 | 1,912.50 | 1,891.00 | 1,897.00 | 827,127827.13k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,915.00 | 1,934.50 | 1,908.50 | 1,934.00 | 1,712,8801.71m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,857.00 | 1,916.00 | 1,842.50 | 1,916.00 | 866,004866.00k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,823.50 | 1,861.27 | 1,821.00 | 1,832.00 | 876,738876.74k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,833.50 | 1,834.50 | 1,792.00 | 1,809.50 | 875,603875.60k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,853.00 | 1,854.61 | 1,798.00 | 1,827.50 | 856,709856.71k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,736.50 | 1,836.50 | 1,734.00 | 1,830.00 | 1,870,6971.87m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,744.50 | 1,761.00 | 1,715.00 | 1,726.00 | 817,590817.59k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,744.00 | 1,754.50 | 1,715.50 | 1,734.50 | 941,470941.47k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,691.00 | 1,702.00 | 1,675.50 | 1,695.00 | 887,019887.02k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,702.00 | 1,724.00 | 1,690.50 | 1,698.50 | 2,020,9932.02m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,736.50 | 1,748.00 | 1,698.50 | 1,700.00 | 619,249619.25k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,780.00 | 1,789.00 | 1,753.50 | 1,759.00 | 1,386,6261.39m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 1,790.00 | 1,805.50 | 1,770.00 | 1,772.50 | 1,715,4571.72m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 1,805.00 | 1,822.00 | 1,796.50 | 1,800.00 | 554,593554.59k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 1,779.00 | 1,791.00 | 1,753.00 | 1,791.00 | 1,057,4501.06m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 1,814.50 | 1,824.50 | 1,789.75 | 1,814.50 | 1,596,3921.60m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 1,899.50 | 1,911.00 | 1,836.50 | 1,836.50 | 1,160,1411.16m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 1,888.50 | 1,901.50 | 1,882.00 | 1,884.50 | 494,656494.66k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 1,898.50 | 1,907.00 | 1,874.84 | 1,894.50 | 534,069534.07k |