Monday, March 18, 2024Mon, Mar 18, 2024 | 1,948.00 | 1,957.00 | 1,909.00 | 1,931.50 | 1,296,9481.30m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,945.00 | 1,963.50 | 1,898.50 | 1,948.00 | 2,417,7212.42m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,917.00 | 1,918.00 | 1,883.50 | 1,910.00 | 1,504,8341.50m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,826.00 | 1,931.50 | 1,822.50 | 1,914.00 | 2,677,3672.68m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,840.00 | 1,853.00 | 1,801.47 | 1,818.00 | 1,144,6401.14m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,744.50 | 1,825.09 | 1,724.00 | 1,825.00 | 1,066,8471.07m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,802.50 | 1,811.58 | 1,759.50 | 1,769.50 | 1,298,7081.30m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,734.50 | 1,814.00 | 1,734.50 | 1,797.50 | 3,049,1063.05m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,724.00 | 1,788.50 | 1,704.50 | 1,741.50 | 1,935,2561.94m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,810.50 | 1,844.50 | 1,761.00 | 1,777.50 | 2,411,6722.41m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,822.50 | 1,841.00 | 1,807.25 | 1,838.00 | 1,414,0151.41m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,828.50 | 1,843.50 | 1,752.00 | 1,817.00 | 1,475,6491.48m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,791.00 | 1,820.00 | 1,775.50 | 1,817.50 | 3,495,5903.50m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,792.50 | 1,798.50 | 1,765.50 | 1,773.50 | 1,110,1201.11m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1,788.50 | 1,816.50 | 1,782.50 | 1,798.50 | 735,506735.51k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 1,791.00 | 1,816.00 | 1,770.00 | 1,773.50 | 903,865903.87k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 1,789.00 | 1,804.50 | 1,773.00 | 1,796.50 | 643,822643.82k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 1,781.00 | 1,800.00 | 1,754.50 | 1,787.50 | 1,259,9041.26m |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 1,795.00 | 1,800.00 | 1,745.00 | 1,765.50 | 1,318,3831.32m |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 1,770.00 | 1,843.50 | 1,713.50 | 1,776.00 | 2,238,5442.24m |
Monday, February 19, 2024Mon, Feb 19, 2024 | 1,774.00 | 1,796.00 | 1,749.50 | 1,765.00 | 1,154,9321.15m |