Equities
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1,931.50
  • Today's Change-16.50 / -0.85%
  • Shares traded1.30m
  • 1 Year change+33.76%
  • Beta1.1702
Data delayed at least 20 minutes, as of Mar 18 2024 18:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 18, 2024Mon, Mar 18, 20241,948.001,957.001,909.001,931.501,296,9481.30m
Friday, March 15, 2024Fri, Mar 15, 20241,945.001,963.501,898.501,948.002,417,7212.42m
Thursday, March 14, 2024Thu, Mar 14, 20241,917.001,918.001,883.501,910.001,504,8341.50m
Wednesday, March 13, 2024Wed, Mar 13, 20241,826.001,931.501,822.501,914.002,677,3672.68m
Tuesday, March 12, 2024Tue, Mar 12, 20241,840.001,853.001,801.471,818.001,144,6401.14m
Monday, March 11, 2024Mon, Mar 11, 20241,744.501,825.091,724.001,825.001,066,8471.07m
Friday, March 08, 2024Fri, Mar 08, 20241,802.501,811.581,759.501,769.501,298,7081.30m
Thursday, March 07, 2024Thu, Mar 07, 20241,734.501,814.001,734.501,797.503,049,1063.05m
Wednesday, March 06, 2024Wed, Mar 06, 20241,724.001,788.501,704.501,741.501,935,2561.94m
Tuesday, March 05, 2024Tue, Mar 05, 20241,810.501,844.501,761.001,777.502,411,6722.41m
Monday, March 04, 2024Mon, Mar 04, 20241,822.501,841.001,807.251,838.001,414,0151.41m
Friday, March 01, 2024Fri, Mar 01, 20241,828.501,843.501,752.001,817.001,475,6491.48m
Thursday, February 29, 2024Thu, Feb 29, 20241,791.001,820.001,775.501,817.503,495,5903.50m
Wednesday, February 28, 2024Wed, Feb 28, 20241,792.501,798.501,765.501,773.501,110,1201.11m
Tuesday, February 27, 2024Tue, Feb 27, 20241,788.501,816.501,782.501,798.50735,506735.51k
Monday, February 26, 2024Mon, Feb 26, 20241,791.001,816.001,770.001,773.50903,865903.87k
Friday, February 23, 2024Fri, Feb 23, 20241,789.001,804.501,773.001,796.50643,822643.82k
Thursday, February 22, 2024Thu, Feb 22, 20241,781.001,800.001,754.501,787.501,259,9041.26m
Wednesday, February 21, 2024Wed, Feb 21, 20241,795.001,800.001,745.001,765.501,318,3831.32m
Tuesday, February 20, 2024Tue, Feb 20, 20241,770.001,843.501,713.501,776.002,238,5442.24m
Monday, February 19, 2024Mon, Feb 19, 20241,774.001,796.001,749.501,765.001,154,9321.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 18 2024 18:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.