Monday, March 27, 2023Mon, Mar 27, 2023 | 1,533.00 | 1,533.00 | 1,492.00 | 1,524.00 | 1,550,3581.55m |
Friday, March 24, 2023Fri, Mar 24, 2023 | 1,550.50 | 1,550.50 | 1,488.50 | 1,517.00 | 1,161,4531.16m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 1,557.00 | 1,564.50 | 1,522.00 | 1,557.00 | 1,203,9731.20m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 1,525.00 | 1,547.50 | 1,510.00 | 1,536.50 | 878,281878.28k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 1,514.00 | 1,554.50 | 1,504.00 | 1,525.00 | 1,773,2601.77m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 1,436.00 | 1,517.00 | 1,430.50 | 1,503.00 | 1,216,3301.22m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 1,480.50 | 1,501.50 | 1,433.50 | 1,444.00 | 8,385,2658.39m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 1,470.00 | 1,477.50 | 1,423.00 | 1,454.00 | 1,644,9701.64m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 1,534.50 | 1,534.50 | 1,442.00 | 1,445.50 | 1,429,4451.43m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 1,496.50 | 1,541.50 | 1,479.00 | 1,539.00 | 1,467,8101.47m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 1,543.50 | 1,552.50 | 1,463.25 | 1,500.50 | 2,309,4022.31m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 1,522.50 | 1,561.00 | 1,514.50 | 1,541.00 | 1,092,1961.09m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 1,614.00 | 1,614.00 | 1,552.00 | 1,559.50 | 2,300,4352.30m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 1,589.50 | 1,631.00 | 1,583.50 | 1,625.50 | 1,316,6361.32m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 1,632.50 | 1,646.50 | 1,586.00 | 1,591.00 | 1,654,8451.65m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 1,650.00 | 1,656.33 | 1,611.50 | 1,638.50 | 2,335,4492.34m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 1,616.50 | 1,678.50 | 1,613.00 | 1,664.00 | 2,192,2262.19m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 1,626.50 | 1,643.00 | 1,604.95 | 1,621.00 | 1,370,7601.37m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 1,607.50 | 1,645.50 | 1,603.00 | 1,636.00 | 1,494,8921.49m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 1,554.50 | 1,583.00 | 1,536.46 | 1,570.00 | 2,350,3062.35m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 1,540.00 | 1,582.00 | 1,540.00 | 1,554.00 | 1,807,1731.81m |