Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,007.00 | 2,045.00 | 1,966.71 | 2,039.00 | 1,080,3141.08m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1,975.00 | 1,995.50 | 1,963.00 | 1,985.00 | 1,038,2631.04m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1,963.00 | 1,996.50 | 1,950.50 | 1,976.50 | 1,164,5821.16m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,008.00 | 2,020.00 | 1,959.50 | 1,978.00 | 2,212,9222.21m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1,980.00 | 2,019.00 | 1,969.50 | 2,007.00 | 2,575,0332.58m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1,980.00 | 2,008.00 | 1,914.00 | 1,993.50 | 1,814,5021.81m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1,912.00 | 1,945.04 | 1,900.25 | 1,926.00 | 899,284899.28k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1,927.00 | 1,954.00 | 1,893.00 | 1,917.00 | 1,340,0111.34m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1,948.00 | 1,957.00 | 1,909.00 | 1,931.50 | 1,489,3621.49m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,945.00 | 1,963.50 | 1,898.50 | 1,948.00 | 2,692,7332.69m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,917.00 | 1,918.00 | 1,883.50 | 1,910.00 | 1,504,8341.50m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,826.00 | 1,931.50 | 1,822.50 | 1,914.00 | 2,677,3672.68m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,840.00 | 1,853.00 | 1,801.47 | 1,818.00 | 1,144,6401.14m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,744.50 | 1,825.09 | 1,724.00 | 1,825.00 | 1,066,8471.07m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,802.50 | 1,811.58 | 1,759.50 | 1,769.50 | 1,298,7081.30m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,734.50 | 1,814.00 | 1,734.50 | 1,797.50 | 3,049,1063.05m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,724.00 | 1,788.50 | 1,704.50 | 1,741.50 | 1,935,2561.94m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,810.50 | 1,844.50 | 1,761.00 | 1,777.50 | 2,411,6722.41m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,822.50 | 1,841.00 | 1,807.25 | 1,838.00 | 1,414,0151.41m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,828.50 | 1,843.50 | 1,752.00 | 1,817.00 | 1,475,6491.48m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,791.00 | 1,820.00 | 1,775.50 | 1,817.50 | 3,495,5903.50m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,792.50 | 1,798.50 | 1,765.50 | 1,773.50 | 1,110,1201.11m |