Equities

AO World PLC

AO World PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)289.20
  • Today's Change4.80 / 1.69%
  • Shares traded161.34k
  • 1 Year change+398.62%
  • Beta0.2866
Data delayed at least 20 minutes, as of Apr 22 2021 12:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 22, 2021Thu, Apr 22, 2021294.20294.20283.80289.20161,338161.34k
Wednesday, April 21, 2021Wed, Apr 21, 2021280.00293.28280.00284.40558,331558.33k
Tuesday, April 20, 2021Tue, Apr 20, 2021296.40301.40286.60290.00670,269670.27k
Monday, April 19, 2021Mon, Apr 19, 2021325.80325.80296.20297.40933,775933.78k
Friday, April 16, 2021Fri, Apr 16, 2021330.00330.00311.20313.20556,514556.51k
Thursday, April 15, 2021Thu, Apr 15, 2021324.80329.75314.71323.60484,091484.09k
Wednesday, April 14, 2021Wed, Apr 14, 2021325.60331.35317.60317.60318,503318.50k
Tuesday, April 13, 2021Tue, Apr 13, 2021310.00326.60309.98324.20509,618509.62k
Monday, April 12, 2021Mon, Apr 12, 2021313.80326.60310.00310.80410,727410.73k
Friday, April 09, 2021Fri, Apr 09, 2021338.00339.02324.80328.00460,709460.71k
Thursday, April 08, 2021Thu, Apr 08, 2021330.80336.60322.20332.40513,702513.70k
Wednesday, April 07, 2021Wed, Apr 07, 2021310.00327.60310.00323.20684,329684.33k
Tuesday, April 06, 2021Tue, Apr 06, 2021305.00315.00304.90314.40506,238506.24k
Thursday, April 01, 2021Thu, Apr 01, 2021285.00306.00285.00305.00533,013533.01k
Wednesday, March 31, 2021Wed, Mar 31, 2021307.50307.50289.50294.50528,630528.63k
Tuesday, March 30, 2021Tue, Mar 30, 2021304.00309.00292.00296.50294,640294.64k
Monday, March 29, 2021Mon, Mar 29, 2021303.00309.50298.50298.50321,043321.04k
Friday, March 26, 2021Fri, Mar 26, 2021286.50304.00286.50304.00296,547296.55k
Thursday, March 25, 2021Thu, Mar 25, 2021289.00297.50288.50296.50343,064343.06k
Wednesday, March 24, 2021Wed, Mar 24, 2021297.00310.00292.50297.00489,826489.83k
Tuesday, March 23, 2021Tue, Mar 23, 2021313.50325.50305.00305.50335,649335.65k
Data delayed at least 20 minutes, as of Apr 22 2021 13:45 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.