Tuesday, July 02, 2024Tue, Jul 02, 2024 | 375.00 | 378.96 | 371.00 | 374.00 | 29,60729.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 374.00 | 379.40 | 370.00 | 370.00 | 133,944133.94k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 370.00 | 370.00 | 366.78 | 370.00 | 50,74450.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 374.00 | 375.00 | 361.00 | 363.00 | 56,42856.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 379.00 | 379.00 | 370.00 | 371.00 | 47,41947.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 375.00 | 375.00 | 371.00 | 375.00 | 4,9084.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 371.00 | 375.00 | 369.95 | 371.00 | 195,979195.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 373.00 | 375.00 | 372.00 | 373.00 | 376,340376.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 379.00 | 379.00 | 361.90 | 372.00 | 19,76019.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 359.00 | 379.00 | 358.00 | 370.00 | 12,49912.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 368.00 | 374.60 | 361.40 | 368.00 | 53,97953.98k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 364.00 | 378.50 | 357.00 | 360.00 | 27,90627.91k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 360.00 | 368.50 | 357.00 | 364.00 | 784,359784.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 362.00 | 369.84 | 358.00 | 362.00 | 12,60712.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 380.00 | 380.00 | 360.10 | 362.00 | 5,2265.23k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 357.00 | 379.00 | 357.00 | 360.00 | 1,8171.82k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 358.00 | 358.80 | 358.00 | 358.00 | 729729.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 374.00 | 374.00 | 357.00 | 357.00 | 9,4609.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 370.00 | 375.00 | 358.00 | 359.00 | 10,63010.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 372.00 | 384.00 | 355.00 | 355.00 | 20,62420.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 375.00 | 381.30 | 373.00 | 374.00 | 39,47939.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 382.00 | 383.50 | 374.00 | 380.00 | 9,5839.58k |