Wednesday, July 02, 2025Wed, Jul 02, 2025 | 338.00 | 338.00 | 331.00 | 331.00 | 39,19539.20k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 335.00 | 335.41 | 331.00 | 331.00 | 40,57840.58k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 340.00 | 342.00 | 334.00 | 336.00 | 47,77047.77k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 334.00 | 340.00 | 334.00 | 334.00 | 37,01237.01k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 332.00 | 340.00 | 330.00 | 331.00 | 36,15136.15k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 336.00 | 336.00 | 328.00 | 334.00 | 48,98948.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 330.00 | 338.00 | 312.27 | 338.00 | 156,393156.39k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 331.00 | 344.00 | 331.00 | 344.00 | 6,8036.80k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 315.00 | 343.00 | 313.08 | 343.00 | 90,24590.25k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 314.00 | 316.00 | 313.34 | 316.00 | 2,9993.00k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 313.00 | 319.00 | 309.00 | 319.00 | 5,0185.02k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 310.00 | 316.00 | 310.00 | 316.00 | 11,50211.50k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 307.00 | 313.00 | 307.00 | 313.00 | 19,15419.15k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 302.00 | 313.00 | 302.00 | 309.00 | 42,42742.43k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 297.00 | 313.00 | 297.00 | 309.00 | 4,7564.76k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 310.00 | 311.00 | 309.00 | 311.00 | 1,0441.04k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 308.00 | 310.00 | 306.00 | 308.00 | 863863.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 306.00 | 310.00 | 291.02 | 308.00 | 2,0602.06k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 306.00 | 306.00 | 292.00 | 306.00 | 1,7841.78k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 304.00 | 307.00 | 304.00 | 305.00 | 202,054202.05k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 307.00 | 307.00 | 301.72 | 304.00 | 2,5552.56k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 297.00 | 306.01 | 297.00 | 303.00 | 12,15912.16k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 290.00 | 300.00 | 274.00 | 293.00 | 41,41041.41k |