Friday, July 18, 2025Fri, Jul 18, 2025 | 286.00 | 287.00 | 283.45 | 287.00 | 6,6866.69k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 308.00 | 308.00 | 284.00 | 287.00 | 23,99223.99k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 308.00 | 315.00 | 308.00 | 308.00 | 27,81527.82k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 308.00 | 315.00 | 308.00 | 310.00 | 24,30624.31k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 308.00 | 319.00 | 308.00 | 308.00 | 28,54628.55k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 308.00 | 313.75 | 308.00 | 308.00 | 25,42625.43k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 316.00 | 318.00 | 308.00 | 308.00 | 40,12640.13k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 316.00 | 319.31 | 296.00 | 296.00 | 318,242318.24k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 325.00 | 329.00 | 317.00 | 320.00 | 22,92622.93k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 327.00 | 338.35 | 325.00 | 325.00 | 50,88550.89k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 330.00 | 336.45 | 327.00 | 327.00 | 31,27731.28k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 328.00 | 337.00 | 325.00 | 325.00 | 42,56142.56k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 338.00 | 338.00 | 331.00 | 331.00 | 39,19539.20k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 335.00 | 335.41 | 331.00 | 331.00 | 40,57840.58k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 340.00 | 342.00 | 334.00 | 336.00 | 47,77047.77k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 334.00 | 340.00 | 334.00 | 334.00 | 37,01237.01k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 332.00 | 340.00 | 330.00 | 331.00 | 36,15136.15k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 336.00 | 336.00 | 328.00 | 334.00 | 48,98948.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 330.00 | 338.00 | 312.27 | 338.00 | 156,393156.39k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 331.00 | 344.00 | 331.00 | 344.00 | 6,8036.80k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 315.00 | 343.00 | 313.08 | 343.00 | 90,24590.25k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 314.00 | 316.00 | 313.34 | 316.00 | 2,9993.00k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 313.00 | 319.00 | 309.00 | 319.00 | 5,0185.02k |