| Friday, May 29, 2020Fri, May 29, 2020 | 399.00 | 400.00 | 390.00 | 394.00 | 7,2457.25k |
| Thursday, May 28, 2020Thu, May 28, 2020 | 399.00 | 400.00 | 394.00 | 400.00 | 42,50942.51k |
| Wednesday, May 27, 2020Wed, May 27, 2020 | 396.00 | 396.00 | 377.54 | 390.00 | 78,94478.94k |
| Tuesday, May 26, 2020Tue, May 26, 2020 | 376.00 | 392.76 | 375.00 | 391.00 | 155,734155.73k |
| Friday, May 22, 2020Fri, May 22, 2020 | 375.00 | 392.76 | 375.00 | 380.00 | 21,01221.01k |
| Thursday, May 21, 2020Thu, May 21, 2020 | 372.00 | 391.98 | 372.00 | 375.00 | 7,0117.01k |
| Wednesday, May 20, 2020Wed, May 20, 2020 | 372.00 | 395.00 | 372.00 | 372.00 | 53,37753.38k |
| Tuesday, May 19, 2020Tue, May 19, 2020 | 399.00 | 399.00 | 380.00 | 387.50 | 53,93453.93k |
| Monday, May 18, 2020Mon, May 18, 2020 | 399.00 | 399.00 | 380.00 | 385.00 | 9,8789.88k |
| Friday, May 15, 2020Fri, May 15, 2020 | 385.00 | 403.30 | 385.00 | 398.00 | 1,5281.53k |
| Thursday, May 14, 2020Thu, May 14, 2020 | 410.00 | 419.00 | 387.00 | 387.00 | 23,30723.31k |
| Wednesday, May 13, 2020Wed, May 13, 2020 | 415.00 | 416.14 | 406.00 | 406.00 | 3,5993.60k |
| Tuesday, May 12, 2020Tue, May 12, 2020 | 416.00 | 419.00 | 410.00 | 410.00 | 8,8438.84k |
| Monday, May 11, 2020Mon, May 11, 2020 | 421.00 | 437.80 | 416.00 | 416.00 | 138,077138.08k |
| Thursday, May 07, 2020Thu, May 07, 2020 | 431.00 | 432.00 | 420.00 | 420.00 | 15,22415.22k |
| Wednesday, May 06, 2020Wed, May 06, 2020 | 440.00 | 445.10 | 432.00 | 432.00 | 3,4093.41k |
| Tuesday, May 05, 2020Tue, May 05, 2020 | 440.00 | 450.00 | 435.00 | 440.00 | 59,04759.05k |
| Monday, May 04, 2020Mon, May 04, 2020 | 440.00 | 440.00 | 426.70 | 440.00 | 4,1334.13k |
| Friday, May 01, 2020Fri, May 01, 2020 | 422.00 | 440.00 | 422.00 | 440.00 | 61,72861.73k |
