Equities

Aptitude Software Group PLC

APTD:LSE

Aptitude Software Group PLC

Actions
TechnologySoftware & Computer Services
  • Price (GBX)394.00
  • Today's Change-6.00 / -1.50%
  • Shares traded7.25k
  • 1 Year change-14.02%
  • Beta1.3943
Data delayed at least 20 minutes, as of May 29 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 29, 2020Fri, May 29, 2020399.00400.00390.00394.007,2457.25k
Thursday, May 28, 2020Thu, May 28, 2020399.00400.00394.00400.0042,50942.51k
Wednesday, May 27, 2020Wed, May 27, 2020396.00396.00377.54390.0078,94478.94k
Tuesday, May 26, 2020Tue, May 26, 2020376.00392.76375.00391.00155,734155.73k
Friday, May 22, 2020Fri, May 22, 2020375.00392.76375.00380.0021,01221.01k
Thursday, May 21, 2020Thu, May 21, 2020372.00391.98372.00375.007,0117.01k
Wednesday, May 20, 2020Wed, May 20, 2020372.00395.00372.00372.0053,37753.38k
Tuesday, May 19, 2020Tue, May 19, 2020399.00399.00380.00387.5053,93453.93k
Monday, May 18, 2020Mon, May 18, 2020399.00399.00380.00385.009,8789.88k
Friday, May 15, 2020Fri, May 15, 2020385.00403.30385.00398.001,5281.53k
Thursday, May 14, 2020Thu, May 14, 2020410.00419.00387.00387.0023,30723.31k
Wednesday, May 13, 2020Wed, May 13, 2020415.00416.14406.00406.003,5993.60k
Tuesday, May 12, 2020Tue, May 12, 2020416.00419.00410.00410.008,8438.84k
Monday, May 11, 2020Mon, May 11, 2020421.00437.80416.00416.00138,077138.08k
Thursday, May 07, 2020Thu, May 07, 2020431.00432.00420.00420.0015,22415.22k
Wednesday, May 06, 2020Wed, May 06, 2020440.00445.10432.00432.003,4093.41k
Tuesday, May 05, 2020Tue, May 05, 2020440.00450.00435.00440.0059,04759.05k
Monday, May 04, 2020Mon, May 04, 2020440.00440.00426.70440.004,1334.13k
Friday, May 01, 2020Fri, May 01, 2020422.00440.00422.00440.0061,72861.73k
Data delayed at least 20 minutes, as of May 29 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.