Equities

Aptitude Software Group PLC

APTD:LSE

Aptitude Software Group PLC

Actions
TechnologySoftware & Computer Services
  • Price (GBX)450.00
  • Today's Change5.00 / 1.12%
  • Shares traded3.12k
  • 1 Year change-23.47%
  • Beta0.8937
Data delayed at least 20 minutes, as of Dec 01 2020 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 01, 2020Tue, Dec 01, 2020444.00450.00443.00450.003,1183.12k
Monday, November 30, 2020Mon, Nov 30, 2020445.00449.56445.00445.00447447.00
Friday, November 27, 2020Fri, Nov 27, 2020445.00462.00441.00462.0034,85534.86k
Thursday, November 26, 2020Thu, Nov 26, 2020445.00445.90445.00445.00391391.00
Wednesday, November 25, 2020Wed, Nov 25, 2020445.00452.20445.00445.0022,45422.45k
Tuesday, November 24, 2020Tue, Nov 24, 2020445.00450.28441.00445.008,8238.82k
Monday, November 23, 2020Mon, Nov 23, 2020445.00449.70441.00445.005,0365.04k
Friday, November 20, 2020Fri, Nov 20, 2020448.00448.00448.00448.0000.00
Thursday, November 19, 2020Thu, Nov 19, 2020449.00449.00449.00455.00875875.00
Wednesday, November 18, 2020Wed, Nov 18, 2020464.00464.00450.00450.008,0328.03k
Tuesday, November 17, 2020Tue, Nov 17, 2020453.00456.86450.00452.006,0906.09k
Monday, November 16, 2020Mon, Nov 16, 2020447.00468.10442.00445.0013,38813.39k
Friday, November 13, 2020Fri, Nov 13, 2020456.00464.00448.00464.0017,53017.53k
Thursday, November 12, 2020Thu, Nov 12, 2020448.00464.00448.00456.0013,98313.98k
Wednesday, November 11, 2020Wed, Nov 11, 2020450.00460.00440.00440.006,4376.44k
Tuesday, November 10, 2020Tue, Nov 10, 2020448.00463.90445.00450.006,7206.72k
Monday, November 09, 2020Mon, Nov 09, 2020440.00453.00440.00448.007,3147.31k
Friday, November 06, 2020Fri, Nov 06, 2020441.00458.00440.00440.001,8031.80k
Thursday, November 05, 2020Thu, Nov 05, 2020443.00459.00440.00445.0010,86610.87k
Wednesday, November 04, 2020Wed, Nov 04, 2020441.00462.00441.00442.004,7864.79k
Tuesday, November 03, 2020Tue, Nov 03, 2020462.00473.00440.00444.0019,35619.36k
Monday, November 02, 2020Mon, Nov 02, 2020477.00477.00460.00460.001,3401.34k
Data delayed at least 20 minutes, as of Dec 01 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.