Monday, March 08, 2021Mon, Mar 08, 2021 | 616.00 | 616.00 | 616.00 | 625.00 | 507,702507.70k |
Friday, March 05, 2021Fri, Mar 05, 2021 | 616.00 | 626.00 | 610.00 | 626.00 | 23,20923.21k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 626.00 | 626.40 | 618.00 | 618.00 | 1,7031.70k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 640.00 | 640.00 | 612.18 | 620.00 | 8,2728.27k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 624.00 | 630.00 | 612.00 | 626.00 | 10,79810.80k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 638.00 | 638.00 | 624.22 | 631.00 | 7,7937.79k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 624.00 | 648.00 | 624.00 | 630.00 | 112,909112.91k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 634.00 | 644.00 | 634.00 | 644.00 | 389389.00 |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 644.00 | 647.50 | 640.00 | 644.00 | 54,98354.98k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 638.00 | 639.60 | 636.00 | 643.00 | 62,08162.08k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 638.00 | 646.00 | 636.00 | 640.00 | 68,72668.73k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 636.00 | 640.00 | 628.40 | 634.00 | 380,138380.14k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 634.00 | 636.80 | 626.40 | 634.00 | 35,31635.32k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 636.00 | 638.00 | 622.80 | 631.00 | 5,2045.20k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 638.00 | 640.00 | 624.00 | 640.00 | 36,81936.82k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 628.00 | 640.00 | 628.00 | 632.00 | 9,2549.25k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 636.00 | 640.00 | 632.00 | 640.00 | 61,41061.41k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 638.00 | 648.00 | 636.00 | 636.00 | 13,28213.28k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 638.00 | 651.00 | 638.00 | 646.00 | 24,44124.44k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 640.00 | 660.00 | 628.00 | 636.00 | 33,79233.79k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 640.00 | 640.00 | 622.00 | 630.00 | 4,1604.16k |