Tuesday, April 23, 2024Tue, Apr 23, 2024 | 304.00 | 304.00 | 301.00 | 304.00 | 36,76936.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 306.00 | 306.00 | 304.57 | 306.00 | 6,4566.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 303.00 | 310.00 | 303.00 | 310.00 | 5,3805.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 310.00 | 310.00 | 299.55 | 306.00 | 632,678632.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 304.00 | 305.00 | 301.00 | 304.00 | 12,69912.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 305.00 | 309.00 | 303.00 | 309.00 | 314,897314.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 304.00 | 310.00 | 301.00 | 305.00 | 20,76020.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 307.00 | 315.00 | 302.06 | 315.00 | 12,83812.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 309.00 | 310.00 | 300.00 | 309.00 | 38,60438.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 312.00 | 312.00 | 309.70 | 312.00 | 160,420160.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 305.00 | 307.00 | 305.00 | 305.00 | 15,49615.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 306.00 | 316.00 | 306.00 | 307.00 | 12,91412.91k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 307.00 | 316.00 | 305.00 | 305.00 | 53,77553.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 312.00 | 314.00 | 306.00 | 306.00 | 3,3343.33k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 309.00 | 312.00 | 305.00 | 307.00 | 62,04162.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 307.00 | 308.00 | 306.00 | 307.00 | 172,769172.77k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 314.00 | 316.50 | 305.00 | 308.00 | 64,33664.34k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 309.00 | 315.00 | 305.00 | 308.00 | 23,15623.16k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 306.00 | 310.00 | 301.14 | 308.00 | 290,570290.57k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 290.00 | 307.00 | 290.00 | 300.00 | 139,830139.83k |