| Monday, November 11, 2019Mon, Nov 11, 2019 | 572.00 | 608.00 | 572.00 | 589.00 | 10,10210.10k |
| Friday, November 08, 2019Fri, Nov 08, 2019 | 574.00 | 608.00 | 574.00 | 588.00 | 11,44511.45k |
| Thursday, November 07, 2019Thu, Nov 07, 2019 | 572.00 | 588.00 | 572.00 | 572.00 | 322322.00 |
| Wednesday, November 06, 2019Wed, Nov 06, 2019 | 606.00 | 608.00 | 584.00 | 586.00 | 4,3914.39k |
| Tuesday, November 05, 2019Tue, Nov 05, 2019 | 599.00 | 599.00 | 572.79 | 582.00 | 3,9173.92k |
| Monday, November 04, 2019Mon, Nov 04, 2019 | 591.00 | 609.00 | 591.00 | 600.00 | 1,7471.75k |
| Friday, November 01, 2019Fri, Nov 01, 2019 | 570.00 | 610.00 | 570.00 | 600.00 | 6,4876.49k |
| Thursday, October 31, 2019Thu, Oct 31, 2019 | 600.00 | 600.00 | 571.00 | 600.00 | 2,5912.59k |
| Wednesday, October 30, 2019Wed, Oct 30, 2019 | 571.00 | 600.00 | 570.00 | 585.00 | 57,62657.63k |
| Tuesday, October 29, 2019Tue, Oct 29, 2019 | 599.00 | 600.00 | 577.00 | 580.00 | 5,0255.03k |
| Monday, October 28, 2019Mon, Oct 28, 2019 | 580.00 | 600.00 | 577.25 | 590.00 | 21,19221.19k |
| Friday, October 25, 2019Fri, Oct 25, 2019 | 599.00 | 599.00 | 580.00 | 580.00 | 328328.00 |
| Thursday, October 24, 2019Thu, Oct 24, 2019 | 598.00 | 600.00 | 575.00 | 595.00 | 12,93112.93k |
| Wednesday, October 23, 2019Wed, Oct 23, 2019 | 595.00 | 595.00 | 572.50 | 585.00 | 2,5662.57k |
| Tuesday, October 22, 2019Tue, Oct 22, 2019 | 580.00 | 593.00 | 580.00 | 580.00 | 31,41731.42k |
| Monday, October 21, 2019Mon, Oct 21, 2019 | 580.00 | 600.90 | 580.00 | 585.00 | 26,08626.09k |
| Friday, October 18, 2019Fri, Oct 18, 2019 | 610.00 | 610.00 | 580.00 | 600.00 | 55,00555.01k |
| Thursday, October 17, 2019Thu, Oct 17, 2019 | 580.00 | 609.00 | 580.00 | 600.00 | 9,6499.65k |
| Wednesday, October 16, 2019Wed, Oct 16, 2019 | 600.00 | 600.00 | 572.70 | 597.00 | 15,93415.93k |
| Tuesday, October 15, 2019Tue, Oct 15, 2019 | 580.00 | 589.00 | 570.00 | 575.00 | 6,1066.11k |
| Monday, October 14, 2019Mon, Oct 14, 2019 | 560.00 | 596.52 | 560.00 | 560.00 | 13,21013.21k |
