Friday, July 26, 2024Fri, Jul 26, 2024 | 970.00 | 981.80 | 965.00 | 972.50 | 1,6011.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 990.00 | 1,000.00 | 951.00 | 975.00 | 528528.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 950.00 | 950.00 | 950.00 | 972.50 | 77.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 975.00 | 999.00 | 944.30 | 972.50 | 5,5265.53k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 990.00 | 1,040.00 | 990.00 | 1,002.50 | 3,2423.24k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 995.00 | 1,019.20 | 995.00 | 1,010.00 | 430430.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,030.00 | 1,030.00 | 993.50 | 1,015.00 | 496496.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,023.80 | 1,023.80 | 990.00 | 1,015.00 | 248248.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,021.10 | 1,040.00 | 1,021.10 | 1,012.50 | 981981.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,020.00 | 1,020.00 | 965.00 | 1,002.50 | 689689.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,020.00 | 1,040.00 | 1,018.00 | 1,002.50 | 6,1436.14k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,020.25 | 1,020.25 | 975.40 | 997.50 | 6,2226.22k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 997.50 | 997.50 | 997.50 | 997.50 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,020.25 | 1,020.25 | 1,020.25 | 997.50 | 750750.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 978.00 | 978.00 | 978.00 | 977.50 | 685685.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,020.00 | 1,020.00 | 978.00 | 995.00 | 1,0721.07k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,020.00 | 1,020.00 | 960.00 | 995.00 | 22,61422.61k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 978.00 | 978.00 | 978.00 | 995.00 | 500500.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 975.52 | 975.52 | 975.52 | 992.50 | 247247.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 975.22 | 1,019.30 | 975.22 | 985.00 | 1,4901.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 974.20 | 1,009.50 | 974.20 | 985.00 | 5,6275.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,009.50 | 1,009.50 | 1,008.00 | 985.00 | 517517.00 |