Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
960.00 | 960.00 | 937.00 | 937.50 | ||
965.00 | 975.00 | 880.00 | 912.50 | ||
980.00 | 998.00 | 914.95 | 952.50 | ||
980.00 | 1,026.80 | 980.00 | 1,010.00 | ||
1,040.00 | 1,040.00 | 983.00 | 1,010.00 | ||
990.00 | 1,017.85 | 980.00 | 1,010.00 | ||
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | ||
1,003.32 | 1,036.95 | 1,003.32 | 1,025.00 | ||
1,043.10 | 1,043.10 | 1,003.00 | 1,027.50 | ||
990.00 | 990.00 | 990.00 | 1,025.00 | ||
1,045.14 | 1,045.14 | 1,045.14 | 1,025.00 | ||
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | ||
1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | ||
1,030.00 | 1,030.00 | 992.08 | 1,027.50 | ||
1,000.00 | 1,031.85 | 1,000.00 | 1,027.50 | ||
1,020.00 | 1,072.00 | 998.93 | 1,022.50 | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | ||
1,061.14 | 1,061.14 | 1,024.00 | 1,060.00 | ||
1,030.00 | 1,068.00 | 1,030.00 | 1,065.00 | ||
1,077.33 | 1,077.33 | 1,040.00 | 1,075.00 | ||
1,055.00 | 1,079.00 | 1,040.60 | 1,070.00 |
Data delayed at least 20 minutes, as of May 23 2024 13:04 BST.