Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,030.00 | 1,068.00 | 1,030.00 | 1,065.00 | ||
1,077.33 | 1,077.33 | 1,040.00 | 1,075.00 | ||
1,055.00 | 1,079.00 | 1,040.60 | 1,070.00 | ||
1,053.13 | 1,053.13 | 1,053.13 | 1,065.00 | ||
1,090.00 | 1,090.00 | 1,053.13 | 1,065.00 | ||
1,058.38 | 1,058.38 | 1,058.38 | 1,065.00 | ||
1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | ||
1,100.00 | 1,139.20 | 1,098.00 | 1,100.00 | ||
1,121.60 | 1,139.20 | 1,121.60 | 1,100.00 | ||
1,097.00 | 1,127.00 | 1,060.00 | 1,100.00 | ||
1,139.30 | 1,139.30 | 1,060.00 | 1,100.00 | ||
1,090.00 | 1,130.00 | 1,060.00 | 1,105.00 | ||
1,039.00 | 1,089.40 | 1,039.00 | 1,055.00 | ||
1,066.60 | 1,066.60 | 1,038.00 | 1,060.00 | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | ||
1,062.70 | 1,086.50 | 1,062.70 | 1,055.00 | ||
1,067.60 | 1,090.00 | 1,063.40 | 1,055.00 | ||
1,030.00 | 1,063.00 | 1,022.50 | 1,045.00 | ||
1,030.00 | 1,070.00 | 1,020.00 | 1,045.00 |
Data delayed at least 20 minutes, as of Apr 26 2024 12:16 BST.