Friday, May 24, 2024Fri, May 24, 2024 | 199.30 | 202.40 | 199.30 | 201.00 | 14,23514.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 204.20 | 204.20 | 199.70 | 200.80 | 1,269,5671.27m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 199.50 | 201.20 | 198.40 | 200.00 | 905,308905.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 198.80 | 203.20 | 197.70 | 199.70 | 470,662470.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 201.00 | 201.80 | 195.40 | 200.00 | 210,298210.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 203.60 | 203.60 | 197.80 | 200.20 | 1,571,3521.57m |
Thursday, May 16, 2024Thu, May 16, 2024 | 199.50 | 201.40 | 197.30 | 199.70 | 1,312,5891.31m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 203.20 | 204.80 | 198.00 | 200.20 | 294,508294.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 196.20 | 199.50 | 195.80 | 199.20 | 503,407503.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 198.00 | 202.40 | 196.50 | 196.60 | 572,906572.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 196.30 | 199.50 | 195.10 | 199.20 | 655,379655.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 198.70 | 199.10 | 193.50 | 196.30 | 412,439412.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 195.60 | 196.20 | 191.10 | 195.40 | 599,427599.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 188.50 | 197.60 | 188.50 | 194.80 | 696,816696.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 190.20 | 194.30 | 190.20 | 192.50 | 525,080525.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 190.00 | 193.50 | 188.80 | 190.20 | 950,985950.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 188.60 | 194.30 | 188.60 | 190.80 | 406,271406.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 190.10 | 193.70 | 189.10 | 193.40 | 714,754714.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 186.30 | 190.80 | 182.50 | 190.70 | 446,618446.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.80 | 187.60 | 181.75 | 186.10 | 399,002399.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.50 | 185.40 | 180.90 | 182.90 | 495,049495.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.50 | 188.02 | 182.10 | 183.40 | 688,014688.01k |