Monday, July 22, 2024Mon, Jul 22, 2024 | 175.00 | 175.00 | 166.70 | 166.70 | 1,199,3061.20m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 176.30 | 177.60 | 170.10 | 170.10 | 414,856414.86k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 179.00 | 179.00 | 173.40 | 177.80 | 789,156789.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 176.50 | 178.80 | 172.40 | 176.00 | 559,824559.82k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 178.40 | 178.40 | 171.10 | 175.90 | 470,808470.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 180.10 | 186.30 | 172.20 | 175.40 | 585,536585.54k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 174.00 | 181.00 | 172.90 | 180.00 | 1,031,2291.03m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 172.00 | 181.40 | 172.00 | 180.10 | 603,308603.31k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 170.10 | 175.90 | 170.10 | 174.90 | 519,769519.77k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 173.10 | 175.60 | 171.20 | 172.30 | 1,306,8381.31m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 175.40 | 179.40 | 171.80 | 174.40 | 686,783686.78k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 171.40 | 177.60 | 171.40 | 176.80 | 1,024,0631.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 172.80 | 179.40 | 170.00 | 173.00 | 892,941892.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 170.90 | 173.90 | 169.10 | 173.90 | 515,569515.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 169.00 | 171.40 | 169.00 | 170.00 | 608,286608.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 170.00 | 173.10 | 169.90 | 171.20 | 643,863643.86k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 170.00 | 174.00 | 169.00 | 170.10 | 844,318844.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 171.00 | 173.80 | 170.30 | 172.50 | 367,628367.63k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 177.00 | 177.00 | 172.90 | 172.90 | 788,611788.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 173.60 | 178.10 | 173.60 | 175.40 | 371,604371.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 171.80 | 179.40 | 171.80 | 178.40 | 509,454509.45k |