Friday, May 26, 2023Fri, May 26, 2023 | 224.20 | 230.40 | 224.00 | 228.00 | 325,517325.52k |
Thursday, May 25, 2023Thu, May 25, 2023 | 231.80 | 233.20 | 224.20 | 226.80 | 718,708718.71k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 235.40 | 235.60 | 231.80 | 232.60 | 654,808654.81k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 239.00 | 240.40 | 236.00 | 236.60 | 636,129636.13k |
Monday, May 22, 2023Mon, May 22, 2023 | 235.80 | 241.00 | 235.40 | 238.60 | 774,333774.33k |
Friday, May 19, 2023Fri, May 19, 2023 | 238.80 | 238.80 | 232.20 | 234.00 | 1,081,9261.08m |
Thursday, May 18, 2023Thu, May 18, 2023 | 234.00 | 236.00 | 231.20 | 233.00 | 1,150,9021.15m |
Wednesday, May 17, 2023Wed, May 17, 2023 | 236.00 | 238.18 | 229.60 | 232.40 | 493,725493.73k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 231.20 | 237.20 | 231.20 | 233.80 | 726,320726.32k |
Monday, May 15, 2023Mon, May 15, 2023 | 237.00 | 239.60 | 233.40 | 234.40 | 264,913264.91k |
Friday, May 12, 2023Fri, May 12, 2023 | 239.40 | 239.40 | 236.20 | 236.80 | 415,476415.48k |
Thursday, May 11, 2023Thu, May 11, 2023 | 233.00 | 238.60 | 231.40 | 235.80 | 255,328255.33k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 237.20 | 240.20 | 236.00 | 237.60 | 557,934557.93k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 245.00 | 245.80 | 237.20 | 238.00 | 1,095,8921.10m |
Friday, May 05, 2023Fri, May 05, 2023 | 246.60 | 246.60 | 240.60 | 243.80 | 382,308382.31k |
Thursday, May 04, 2023Thu, May 04, 2023 | 245.60 | 245.60 | 237.14 | 239.20 | 563,512563.51k |
Wednesday, May 03, 2023Wed, May 03, 2023 | 249.60 | 249.60 | 239.20 | 239.60 | 781,108781.11k |
Tuesday, May 02, 2023Tue, May 02, 2023 | 242.00 | 245.40 | 242.00 | 244.00 | 1,016,8071.02m |