Menu Search
Equities

Ashmore Group PLC

ASHM:LSE

Ashmore Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)228.00
  • Today's Change1.20 / 0.53%
  • Shares traded325.52k
  • 1 Year change-5.39%
  • Beta1.3817
Data delayed at least 20 minutes, as of May 26 2023 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 26, 2023Fri, May 26, 2023224.20230.40224.00228.00325,517325.52k
Thursday, May 25, 2023Thu, May 25, 2023231.80233.20224.20226.80718,708718.71k
Wednesday, May 24, 2023Wed, May 24, 2023235.40235.60231.80232.60654,808654.81k
Tuesday, May 23, 2023Tue, May 23, 2023239.00240.40236.00236.60636,129636.13k
Monday, May 22, 2023Mon, May 22, 2023235.80241.00235.40238.60774,333774.33k
Friday, May 19, 2023Fri, May 19, 2023238.80238.80232.20234.001,081,9261.08m
Thursday, May 18, 2023Thu, May 18, 2023234.00236.00231.20233.001,150,9021.15m
Wednesday, May 17, 2023Wed, May 17, 2023236.00238.18229.60232.40493,725493.73k
Tuesday, May 16, 2023Tue, May 16, 2023231.20237.20231.20233.80726,320726.32k
Monday, May 15, 2023Mon, May 15, 2023237.00239.60233.40234.40264,913264.91k
Friday, May 12, 2023Fri, May 12, 2023239.40239.40236.20236.80415,476415.48k
Thursday, May 11, 2023Thu, May 11, 2023233.00238.60231.40235.80255,328255.33k
Wednesday, May 10, 2023Wed, May 10, 2023237.20240.20236.00237.60557,934557.93k
Tuesday, May 09, 2023Tue, May 09, 2023245.00245.80237.20238.001,095,8921.10m
Friday, May 05, 2023Fri, May 05, 2023246.60246.60240.60243.80382,308382.31k
Thursday, May 04, 2023Thu, May 04, 2023245.60245.60237.14239.20563,512563.51k
Wednesday, May 03, 2023Wed, May 03, 2023249.60249.60239.20239.60781,108781.11k
Tuesday, May 02, 2023Tue, May 02, 2023242.00245.40242.00244.001,016,8071.02m
Data delayed at least 20 minutes, as of May 26 2023 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.