Friday, July 11, 2025Fri, Jul 11, 2025 | 166.50 | 169.40 | 166.50 | 167.80 | 486,335486.34k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 167.00 | 169.40 | 163.00 | 167.50 | 2,715,6892.72m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 165.80 | 166.90 | 162.40 | 166.50 | 1,047,1441.05m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 161.00 | 165.40 | 158.10 | 162.40 | 1,355,1561.36m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 161.00 | 161.00 | 156.60 | 158.70 | 726,537726.54k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 160.00 | 161.80 | 156.10 | 157.20 | 538,715538.72k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 152.70 | 162.00 | 152.70 | 160.00 | 1,639,5881.64m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 155.00 | 157.90 | 153.70 | 157.00 | 983,637983.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 159.90 | 159.90 | 154.80 | 156.20 | 802,485802.49k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 159.00 | 160.80 | 155.30 | 156.50 | 777,726777.73k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 152.20 | 159.90 | 151.90 | 159.00 | 1,092,8851.09m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 150.10 | 156.20 | 150.10 | 155.90 | 1,575,6671.58m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 153.50 | 154.10 | 151.20 | 152.30 | 546,184546.18k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 152.50 | 154.50 | 152.10 | 153.10 | 1,551,7941.55m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 151.80 | 152.70 | 150.80 | 151.60 | 705,649705.65k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 151.40 | 155.40 | 151.40 | 152.00 | 1,944,1351.94m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 153.20 | 158.70 | 152.20 | 152.60 | 817,561817.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 155.80 | 159.70 | 153.80 | 155.30 | 764,914764.91k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 157.80 | 160.10 | 155.40 | 155.80 | 1,768,7111.77m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 158.60 | 160.60 | 156.40 | 157.80 | 1,178,2441.18m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 163.00 | 163.60 | 156.50 | 157.60 | 1,539,6021.54m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 165.50 | 165.50 | 160.30 | 162.00 | 1,674,4741.67m |