Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.55 | 1.55 | 1.50 | 1.55 | 135,135135.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.55 | 1.50 | 1.40 | 1.47 | 1,165,3151.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.55 | 1.50 | 1.50 | 1.55 | 3,3963.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.50 | 1.50 | 1.55 | 17,00017.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 82,11782.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.55 | 1.51 | 1.51 | 1.55 | 542,100542.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.55 | 1.60 | 1.52 | 1.55 | 1,076,5001.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 221221.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.55 | 1.55 | 1.50 | 1.55 | 358,861358.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 1,736,1181.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.63 | 1.60 | 1.53 | 1.55 | 1,6011.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.75 | 1.50 | 1.60 | 897,563897.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 122,341122.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.63 | 1.65 | 1.50 | 1.63 | 176,210176.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.51 | 1.51 | 1.63 | 21,04921.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.64 | 1.51 | 1.63 | 127,446127.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.58 | 1.58 | 1.63 | 34,25634.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.70 | 1.65 | 1.50 | 1.53 | 645,383645.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 33,19933.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.70 | 1.60 | 1.70 | 359,787359.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 139139.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.72 | 1.70 | 1.70 | 288,890288.89k |