Menu Search
Equities

Ascent Resources PLC

AST:LSE

Ascent Resources PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)1.75
  • Today's Change-0.05 / -2.78%
  • Shares traded140.76k
  • 1 Year change-48.53%
  • Beta0.4091
Data delayed at least 20 minutes, as of Jul 26 2024 12:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 20241.801.801.701.75140,755140.76k
Thursday, July 25, 2024Thu, Jul 25, 20241.801.701.701.8050,00050.00k
Wednesday, July 24, 2024Wed, Jul 24, 20241.851.901.701.80864,106864.11k
Tuesday, July 23, 2024Tue, Jul 23, 20241.951.901.901.85350,000350.00k
Monday, July 22, 2024Mon, Jul 22, 20241.951.951.951.9500.00
Friday, July 19, 2024Fri, Jul 19, 20241.952.001.901.951,080,0501.08m
Thursday, July 18, 2024Thu, Jul 18, 20241.951.901.901.958,8088.81k
Wednesday, July 17, 2024Wed, Jul 17, 20241.951.921.901.95800,000800.00k
Tuesday, July 16, 2024Tue, Jul 16, 20241.952.001.901.9559,57359.57k
Monday, July 15, 2024Mon, Jul 15, 20241.951.901.901.956,8936.89k
Friday, July 12, 2024Fri, Jul 12, 20241.952.001.901.9564,55564.56k
Thursday, July 11, 2024Thu, Jul 11, 20241.952.001.901.95340,339340.34k
Wednesday, July 10, 2024Wed, Jul 10, 20241.952.002.001.952,5002.50k
Tuesday, July 09, 2024Tue, Jul 09, 20241.951.971.901.952,003,2642.00m
Monday, July 08, 2024Mon, Jul 08, 20241.951.971.901.9512,499,71712.50m
Friday, July 05, 2024Fri, Jul 05, 20241.951.911.911.9533,66033.66k
Thursday, July 04, 2024Thu, Jul 04, 20241.951.951.861.95154,486154.49k
Wednesday, July 03, 2024Wed, Jul 03, 20241.951.961.901.902,164,0232.16m
Tuesday, July 02, 2024Tue, Jul 02, 20241.901.951.801.951,894,0791.89m
Monday, July 01, 2024Mon, Jul 01, 20241.901.801.751.9065,50465.50k
Friday, June 28, 2024Fri, Jun 28, 20241.901.841.801.9013,64913.65k
Thursday, June 27, 2024Thu, Jun 27, 20241.901.881.801.90202,500202.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 13:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.