| Monday, July 22, 2024Mon, Jul 22, 2024 | 483.40 | 488.70 | 479.40 | 488.70 | 646,217646.22k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 482.30 | 486.10 | 479.00 | 481.50 | 4,098,0354.10m |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 485.00 | 488.20 | 479.10 | 487.00 | 3,253,4453.25m |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 482.10 | 483.50 | 476.00 | 482.00 | 3,156,8883.16m |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 483.20 | 489.00 | 480.20 | 483.30 | 2,336,4652.34m |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 487.50 | 492.60 | 484.10 | 486.00 | 2,385,9752.39m |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 493.00 | 493.80 | 488.30 | 489.60 | 8,174,6488.17m |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 482.50 | 491.40 | 479.90 | 491.40 | 5,833,2245.83m |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 477.80 | 483.10 | 472.50 | 483.10 | 4,205,4154.21m |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 473.50 | 477.20 | 468.50 | 475.40 | 3,386,6663.39m |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 471.20 | 478.40 | 470.30 | 475.50 | 5,169,5725.17m |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 480.80 | 483.90 | 470.90 | 471.40 | 4,308,6934.31m |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 476.70 | 481.90 | 471.80 | 481.00 | 3,861,9593.86m |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 471.00 | 475.10 | 468.10 | 474.70 | 4,783,3594.78m |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 474.10 | 478.90 | 467.70 | 468.90 | 4,674,8884.67m |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 482.50 | 483.50 | 475.90 | 476.00 | 3,528,4503.53m |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 478.90 | 484.40 | 476.40 | 476.60 | 6,538,0436.54m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 478.40 | 481.60 | 474.70 | 476.50 | 4,067,0474.07m |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 481.80 | 483.60 | 475.30 | 477.60 | 7,601,1667.60m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 483.70 | 487.30 | 479.40 | 480.10 | 8,194,6518.19m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 479.80 | 486.60 | 477.60 | 484.30 | 4,123,9344.12m |
