Thursday, March 28, 2024Thu, Mar 28, 2024 | 492.20 | 499.20 | 489.50 | 496.60 | 10,711,45310.71m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 493.40 | 498.00 | 493.20 | 496.20 | 7,059,0847.06m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 493.10 | 498.00 | 484.20 | 496.10 | 10,611,14510.61m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 492.20 | 496.40 | 491.00 | 495.00 | 5,725,6955.73m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 489.00 | 495.82 | 488.30 | 494.50 | 7,417,8717.42m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 485.60 | 493.20 | 478.60 | 489.70 | 20,559,43220.56m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 480.00 | 483.80 | 476.70 | 481.50 | 18,194,66418.19m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 479.50 | 483.73 | 476.30 | 480.50 | 10,897,05510.90m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 481.60 | 485.37 | 478.80 | 480.70 | 6,590,4426.59m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 479.60 | 483.90 | 476.70 | 482.40 | 38,092,77038.09m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 478.10 | 483.85 | 474.10 | 480.60 | 20,520,99720.52m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 473.20 | 479.40 | 469.20 | 477.00 | 22,631,69922.63m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 467.10 | 474.90 | 464.80 | 472.10 | 12,968,11112.97m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 465.40 | 473.10 | 452.40 | 464.70 | 28,578,65128.58m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 461.00 | 470.59 | 457.20 | 470.50 | 14,673,84214.67m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 467.00 | 483.00 | 460.30 | 462.20 | 26,768,97026.77m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 449.20 | 456.40 | 444.40 | 454.90 | 10,639,73910.64m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 448.60 | 451.20 | 445.10 | 451.20 | 8,556,1638.56m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 445.30 | 450.20 | 442.20 | 448.50 | 4,932,8894.93m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 449.00 | 452.00 | 443.60 | 447.70 | 21,264,95221.26m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 449.10 | 451.70 | 445.70 | 446.30 | 15,879,92015.88m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 452.20 | 454.70 | 447.40 | 448.40 | 22,848,02222.85m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 452.80 | 456.80 | 448.80 | 450.20 | 6,160,4086.16m |