| Friday, July 18, 2025Fri, Jul 18, 2025 | 638.00 | 638.40 | 632.80 | 637.40 | 3,542,4063.54m |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 636.20 | 637.20 | 630.00 | 635.20 | 5,659,0465.66m |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 630.00 | 637.80 | 630.00 | 633.40 | 13,749,65013.75m |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 636.80 | 637.40 | 631.20 | 631.20 | 5,206,5465.21m |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 624.60 | 635.20 | 622.00 | 635.20 | 4,178,0854.18m |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 620.00 | 627.00 | 619.40 | 627.00 | 4,479,1634.48m |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 618.00 | 621.00 | 613.20 | 616.40 | 4,874,0134.87m |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 617.20 | 620.60 | 614.00 | 615.00 | 4,616,9084.62m |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 615.00 | 618.80 | 613.60 | 613.80 | 3,484,8843.48m |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 614.60 | 619.00 | 614.00 | 616.80 | 10,594,97310.59m |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 615.80 | 617.90 | 611.20 | 613.40 | 3,213,6963.21m |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 607.80 | 616.20 | 606.00 | 616.20 | 9,710,6909.71m |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 615.40 | 617.40 | 602.20 | 606.00 | 5,411,4535.41m |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 625.00 | 625.80 | 613.94 | 614.00 | 43,029,66843.03m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 625.00 | 625.20 | 615.00 | 619.20 | 7,308,5907.31m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 619.00 | 623.20 | 617.80 | 621.20 | 5,148,9835.15m |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 623.40 | 624.80 | 619.00 | 620.00 | 3,106,5833.11m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 622.00 | 623.00 | 617.00 | 621.20 | 3,928,2533.93m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 629.00 | 630.32 | 618.80 | 618.80 | 6,220,9336.22m |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 618.80 | 623.60 | 616.80 | 617.80 | 5,494,1365.49m |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 617.60 | 628.00 | 616.60 | 623.00 | 16,881,98816.88m |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 615.20 | 620.20 | 611.00 | 615.20 | 4,676,9014.68m |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 606.00 | 618.40 | 604.20 | 615.80 | 4,586,2324.59m |
