Tuesday, July 01, 2025Tue, Jul 01, 2025 | 625.00 | 625.80 | 613.94 | 614.00 | 43,029,66843.03m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 625.00 | 625.20 | 615.00 | 619.20 | 7,305,5907.31m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 619.00 | 623.20 | 617.80 | 621.20 | 5,148,9835.15m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 623.40 | 624.80 | 619.00 | 620.00 | 3,106,5833.11m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 622.00 | 623.00 | 617.00 | 621.20 | 3,928,2533.93m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 629.00 | 630.32 | 618.80 | 618.80 | 6,220,9336.22m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 618.80 | 623.60 | 616.80 | 617.80 | 5,494,1365.49m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 617.60 | 628.00 | 616.60 | 623.00 | 16,881,98816.88m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 615.20 | 620.20 | 611.00 | 615.20 | 4,676,9014.68m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 606.00 | 618.40 | 604.20 | 615.80 | 4,586,2324.59m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 601.80 | 608.00 | 598.40 | 604.60 | 12,788,01812.79m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 606.00 | 608.20 | 602.60 | 606.00 | 6,877,6886.88m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 602.40 | 605.80 | 598.60 | 605.80 | 5,756,8615.76m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 611.60 | 612.00 | 603.00 | 608.00 | 4,745,3694.75m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 613.40 | 616.60 | 612.00 | 614.40 | 4,099,7074.10m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 618.20 | 621.40 | 612.20 | 613.40 | 4,363,9644.36m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 624.40 | 625.80 | 615.00 | 615.00 | 4,565,7344.57m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 615.40 | 626.80 | 615.00 | 626.80 | 4,860,8184.86m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 608.80 | 615.60 | 607.00 | 615.60 | 3,639,9813.64m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 616.40 | 618.60 | 607.80 | 610.00 | 7,631,3947.63m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 620.80 | 621.40 | 614.20 | 616.20 | 4,796,0164.80m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 608.80 | 620.40 | 608.80 | 618.20 | 4,661,6584.66m |