Menu Search
Equities

Aviva PLC

AV.:LSE

Aviva PLC

Actions
FinancialsLife Insurance
  • Price (GBX)281.50
  • Today's Change-0.70 / -0.25%
  • Shares traded4.45m
  • 1 Year change-31.71%
  • Beta1.1501
Data delayed at least 20 minutes, as of Oct 20 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, October 20, 2020Tue, Oct 20, 2020279.40283.90276.80281.504,446,2464.45m
Monday, October 19, 2020Mon, Oct 19, 2020281.40285.98280.70282.205,546,7735.55m
Friday, October 16, 2020Fri, Oct 16, 2020281.70283.00277.60281.906,675,6326.68m
Thursday, October 15, 2020Thu, Oct 15, 2020283.20283.70276.10278.907,788,5937.79m
Wednesday, October 14, 2020Wed, Oct 14, 2020287.80291.90286.50287.106,810,6796.81m
Tuesday, October 13, 2020Tue, Oct 13, 2020297.40297.40286.20286.809,985,8939.99m
Monday, October 12, 2020Mon, Oct 12, 2020295.60299.80294.60296.608,102,2888.10m
Friday, October 09, 2020Fri, Oct 09, 2020295.20299.10294.00295.706,511,0996.51m
Thursday, October 08, 2020Thu, Oct 08, 2020296.50298.43292.60295.407,874,6947.87m
Wednesday, October 07, 2020Wed, Oct 07, 2020295.40300.90293.44295.408,767,6278.77m
Tuesday, October 06, 2020Tue, Oct 06, 2020290.40298.80289.10298.806,892,1566.89m
Monday, October 05, 2020Mon, Oct 05, 2020293.00293.40288.20291.306,342,6746.34m
Friday, October 02, 2020Fri, Oct 02, 2020282.90287.60280.70287.607,586,4137.59m
Thursday, October 01, 2020Thu, Oct 01, 2020288.90289.50282.80285.8010,464,58010.46m
Wednesday, September 30, 2020Wed, Sep 30, 2020284.80289.30282.60285.708,554,8728.55m
Tuesday, September 29, 2020Tue, Sep 29, 2020292.70292.70286.20286.6011,086,15811.09m
Monday, September 28, 2020Mon, Sep 28, 2020284.50296.50284.10293.5010,690,39710.69m
Friday, September 25, 2020Fri, Sep 25, 2020282.50285.38279.30279.9032,282,03532.28m
Thursday, September 24, 2020Thu, Sep 24, 2020278.90283.00276.90279.009,408,5469.41m
Wednesday, September 23, 2020Wed, Sep 23, 2020284.40287.80280.10282.7011,025,07411.03m
Tuesday, September 22, 2020Tue, Sep 22, 2020281.70285.00279.10279.307,879,0207.88m
Monday, September 21, 2020Mon, Sep 21, 2020288.10292.20277.10282.3011,595,52811.60m
Data delayed at least 20 minutes, as of Oct 20 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.