Friday, March 05, 2021Fri, Mar 05, 2021 | 122.00 | 122.00 | 117.33 | 120.00 | 45,99846.00k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 120.00 | 124.00 | 118.00 | 124.00 | 133,911133.91k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 118.50 | 122.00 | 114.47 | 120.00 | 91,18591.19k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 116.50 | 120.00 | 116.00 | 118.50 | 253,367253.37k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 116.50 | 117.97 | 110.00 | 117.00 | 100,278100.28k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 121.50 | 123.00 | 115.00 | 116.50 | 222,765222.77k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 122.50 | 126.00 | 116.00 | 120.50 | 188,987188.99k |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 124.50 | 127.00 | 119.15 | 120.00 | 275,932275.93k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 125.50 | 127.39 | 122.50 | 124.50 | 413,535413.54k |
Monday, February 22, 2021Mon, Feb 22, 2021 | 125.50 | 130.00 | 122.15 | 127.50 | 245,439245.44k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 125.50 | 129.00 | 122.15 | 125.50 | 233,940233.94k |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 127.00 | 129.40 | 124.00 | 126.50 | 106,079106.08k |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 125.50 | 129.00 | 124.00 | 125.00 | 184,294184.29k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 122.50 | 126.97 | 120.03 | 124.00 | 223,348223.35k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 112.50 | 125.90 | 113.70 | 123.50 | 538,055538.06k |
Friday, February 12, 2021Fri, Feb 12, 2021 | 109.50 | 111.69 | 107.50 | 112.00 | 24,41524.42k |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 112.00 | 112.50 | 106.55 | 110.00 | 209,822209.82k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 101.00 | 113.60 | 101.50 | 112.00 | 229,517229.52k |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 96.50 | 100.00 | 96.20 | 100.00 | 452,551452.55k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 93.50 | 98.00 | 91.00 | 95.50 | 1,069,1971.07m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 94.00 | 95.00 | 91.00 | 93.50 | 174,357174.36k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 94.00 | 95.00 | 90.00 | 94.00 | 155,679155.68k |