| Friday, May 14, 2021Fri, May 14, 2021 | 109.00 | 110.00 | 108.00 | 109.00 | 102,558102.56k |
| Thursday, May 13, 2021Thu, May 13, 2021 | 109.00 | 110.00 | 108.00 | 109.00 | 55,56255.56k |
| Wednesday, May 12, 2021Wed, May 12, 2021 | 107.00 | 108.80 | 106.00 | 109.00 | 151,279151.28k |
| Tuesday, May 11, 2021Tue, May 11, 2021 | 106.50 | 110.00 | 105.15 | 107.00 | 305,080305.08k |
| Monday, May 10, 2021Mon, May 10, 2021 | 107.00 | 108.00 | 105.83 | 106.50 | 85,17385.17k |
| Friday, May 07, 2021Fri, May 07, 2021 | 107.50 | 107.88 | 106.00 | 107.00 | 72,62772.63k |
| Thursday, May 06, 2021Thu, May 06, 2021 | 107.00 | 109.00 | 106.00 | 107.50 | 102,366102.37k |
| Wednesday, May 05, 2021Wed, May 05, 2021 | 106.50 | 109.00 | 105.50 | 108.00 | 383,003383.00k |
| Tuesday, May 04, 2021Tue, May 04, 2021 | 109.50 | 109.00 | 105.00 | 105.00 | 41,75541.76k |
| Friday, April 30, 2021Fri, Apr 30, 2021 | 109.00 | 109.94 | 106.00 | 109.50 | 25,06525.07k |
| Thursday, April 29, 2021Thu, Apr 29, 2021 | 109.50 | 110.00 | 106.00 | 109.00 | 22,03722.04k |
| Wednesday, April 28, 2021Wed, Apr 28, 2021 | 109.50 | 109.33 | 106.00 | 109.50 | 46,28846.29k |
| Tuesday, April 27, 2021Tue, Apr 27, 2021 | 107.00 | 109.50 | 105.50 | 109.50 | 99,80399.80k |
| Monday, April 26, 2021Mon, Apr 26, 2021 | 106.00 | 110.00 | 105.00 | 107.00 | 44,04344.04k |
| Friday, April 23, 2021Fri, Apr 23, 2021 | 109.50 | 108.00 | 104.05 | 106.00 | 139,538139.54k |
| Thursday, April 22, 2021Thu, Apr 22, 2021 | 109.50 | 110.00 | 105.00 | 109.50 | 48,07548.08k |
| Wednesday, April 21, 2021Wed, Apr 21, 2021 | 110.50 | 110.00 | 107.00 | 109.50 | 31,24631.25k |
| Tuesday, April 20, 2021Tue, Apr 20, 2021 | 110.50 | 110.25 | 107.00 | 110.50 | 34,99635.00k |
| Monday, April 19, 2021Mon, Apr 19, 2021 | 111.50 | 110.58 | 107.00 | 110.50 | 57,15157.15k |
| Friday, April 16, 2021Fri, Apr 16, 2021 | 111.50 | 111.00 | 107.00 | 110.00 | 145,959145.96k |
