Menu Search
Equities

Avation PLC

AVAP:LSE

Avation PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)132.10
  • Today's Change-3.90 / -2.87%
  • Shares traded4.47k
  • 1 Year change-53.49%
  • Beta1.5582
Data delayed at least 20 minutes, as of Aug 11 2020 14:10 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 11, 2020Tue, Aug 11, 2020136.00136.00132.10132.104,4714.47k
Monday, August 10, 2020Mon, Aug 10, 2020136.00138.00132.00136.0024,49524.50k
Friday, August 07, 2020Fri, Aug 07, 2020132.50134.70130.10136.0013,56513.57k
Thursday, August 06, 2020Thu, Aug 06, 2020132.50135.00129.86132.5013,90413.90k
Wednesday, August 05, 2020Wed, Aug 05, 2020136.50135.00129.81132.5019,18519.19k
Tuesday, August 04, 2020Tue, Aug 04, 2020137.50137.00130.00136.5026,32826.33k
Monday, August 03, 2020Mon, Aug 03, 2020137.50140.00132.00137.5016,96416.96k
Friday, July 31, 2020Fri, Jul 31, 2020146.00149.33130.00138.5052,13252.13k
Thursday, July 30, 2020Thu, Jul 30, 2020153.00152.00142.00146.0012,08812.09k
Wednesday, July 29, 2020Wed, Jul 29, 2020154.00152.00150.30153.006,1276.13k
Tuesday, July 28, 2020Tue, Jul 28, 2020158.00158.00150.00154.0032,37132.37k
Monday, July 27, 2020Mon, Jul 27, 2020158.50161.00155.00158.007,8587.86k
Friday, July 24, 2020Fri, Jul 24, 2020160.50160.00155.00158.5012,55412.55k
Thursday, July 23, 2020Thu, Jul 23, 2020160.50155.30154.00160.5010,89110.89k
Wednesday, July 22, 2020Wed, Jul 22, 2020160.50162.00155.30160.5017,43917.44k
Tuesday, July 21, 2020Tue, Jul 21, 2020160.50163.40156.00160.5021,20421.20k
Monday, July 20, 2020Mon, Jul 20, 2020160.50164.00156.00160.5016,31716.32k
Friday, July 17, 2020Fri, Jul 17, 2020160.50157.00156.00160.502,1922.19k
Thursday, July 16, 2020Thu, Jul 16, 2020160.50166.00156.00160.5016,85516.86k
Wednesday, July 15, 2020Wed, Jul 15, 2020160.50163.00156.00160.509,0239.02k
Tuesday, July 14, 2020Tue, Jul 14, 2020160.50156.00156.00160.503,3853.39k
Monday, July 13, 2020Mon, Jul 13, 2020160.50160.00155.00160.5017,47217.47k
Data delayed at least 20 minutes, as of Aug 11 2020 15:10 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.