Menu Search
Equities

Avation PLC

AVAP:LSE

Avation PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)275.50
  • Today's Change-0.50 / -0.18%
  • Shares traded21.50k
  • 1 Year change4.95%
  • Beta0.1053
Data delayed at least 20 minutes, as of Nov 19 2019 15:30 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 19, 2019Tue, Nov 19, 2019276.00276.00274.00275.5021,49921.50k
Monday, November 18, 2019Mon, Nov 18, 2019274.00276.00274.00276.0016,50616.51k
Friday, November 15, 2019Fri, Nov 15, 2019274.50277.00272.00276.0029,68529.69k
Thursday, November 14, 2019Thu, Nov 14, 2019276.50276.40273.50274.5015,18115.18k
Wednesday, November 13, 2019Wed, Nov 13, 2019276.00277.00274.02276.008,3438.34k
Tuesday, November 12, 2019Tue, Nov 12, 2019276.00277.00269.00276.0014,53814.54k
Monday, November 11, 2019Mon, Nov 11, 2019276.50276.80274.00276.006,1376.14k
Friday, November 08, 2019Fri, Nov 08, 2019276.50278.00276.80276.5039,51539.52k
Thursday, November 07, 2019Thu, Nov 07, 2019276.50277.00272.00276.50541,980541.98k
Wednesday, November 06, 2019Wed, Nov 06, 2019278.00278.00275.00276.5025,83525.84k
Tuesday, November 05, 2019Tue, Nov 05, 2019278.00278.00276.00278.0026,82026.82k
Monday, November 04, 2019Mon, Nov 04, 2019278.00278.00276.10278.0011,08911.09k
Friday, November 01, 2019Fri, Nov 01, 2019278.00278.00276.00278.0012,88512.89k
Thursday, October 31, 2019Thu, Oct 31, 2019278.00278.00276.10278.003,6283.63k
Wednesday, October 30, 2019Wed, Oct 30, 2019278.00279.00276.10278.005,8335.83k
Tuesday, October 29, 2019Tue, Oct 29, 2019278.00276.50276.00278.004,0004.00k
Monday, October 28, 2019Mon, Oct 28, 2019278.00278.40276.00278.008,7658.77k
Friday, October 25, 2019Fri, Oct 25, 2019278.00278.40278.40278.002,0202.02k
Thursday, October 24, 2019Thu, Oct 24, 2019278.00278.00276.00278.003,3333.33k
Wednesday, October 23, 2019Wed, Oct 23, 2019278.00280.00276.00278.00155,521155.52k
Tuesday, October 22, 2019Tue, Oct 22, 2019278.00280.00278.90278.002,9822.98k
Monday, October 21, 2019Mon, Oct 21, 2019278.00279.10277.40278.003,1903.19k
Data delayed at least 20 minutes, as of Nov 19 2019 15:30 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.