Equities

Avation PLC

Avation PLC

Actions
IndustrialsIndustrial Transportation
  • Price (GBX)109.00
  • Today's Change0.00 / 0.00%
  • Shares traded102.56k
  • 1 Year change-22.14%
  • Beta2.0216
Data delayed at least 20 minutes, as of May 14 2021 16:42 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 14, 2021Fri, May 14, 2021109.00110.00108.00109.00102,558102.56k
Thursday, May 13, 2021Thu, May 13, 2021109.00110.00108.00109.0055,56255.56k
Wednesday, May 12, 2021Wed, May 12, 2021107.00108.80106.00109.00151,279151.28k
Tuesday, May 11, 2021Tue, May 11, 2021106.50110.00105.15107.00305,080305.08k
Monday, May 10, 2021Mon, May 10, 2021107.00108.00105.83106.5085,17385.17k
Friday, May 07, 2021Fri, May 07, 2021107.50107.88106.00107.0072,62772.63k
Thursday, May 06, 2021Thu, May 06, 2021107.00109.00106.00107.50102,366102.37k
Wednesday, May 05, 2021Wed, May 05, 2021106.50109.00105.50108.00383,003383.00k
Tuesday, May 04, 2021Tue, May 04, 2021109.50109.00105.00105.0041,75541.76k
Friday, April 30, 2021Fri, Apr 30, 2021109.00109.94106.00109.5025,06525.07k
Thursday, April 29, 2021Thu, Apr 29, 2021109.50110.00106.00109.0022,03722.04k
Wednesday, April 28, 2021Wed, Apr 28, 2021109.50109.33106.00109.5046,28846.29k
Tuesday, April 27, 2021Tue, Apr 27, 2021107.00109.50105.50109.5099,80399.80k
Monday, April 26, 2021Mon, Apr 26, 2021106.00110.00105.00107.0044,04344.04k
Friday, April 23, 2021Fri, Apr 23, 2021109.50108.00104.05106.00139,538139.54k
Thursday, April 22, 2021Thu, Apr 22, 2021109.50110.00105.00109.5048,07548.08k
Wednesday, April 21, 2021Wed, Apr 21, 2021110.50110.00107.00109.5031,24631.25k
Tuesday, April 20, 2021Tue, Apr 20, 2021110.50110.25107.00110.5034,99635.00k
Monday, April 19, 2021Mon, Apr 19, 2021111.50110.58107.00110.5057,15157.15k
Friday, April 16, 2021Fri, Apr 16, 2021111.50111.00107.00110.00145,959145.96k
Data delayed at least 20 minutes, as of May 14 2021 17:42 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.