| Friday, July 23, 2021Fri, Jul 23, 2021 | 91.50 | 92.75 | 88.00 | 91.50 | 70,05270.05k |
| Thursday, July 22, 2021Thu, Jul 22, 2021 | 91.50 | 91.50 | 90.00 | 90.00 | 8,3918.39k |
| Wednesday, July 21, 2021Wed, Jul 21, 2021 | 91.50 | 91.40 | 88.50 | 91.50 | 34,57634.58k |
| Tuesday, July 20, 2021Tue, Jul 20, 2021 | 91.50 | 91.50 | 90.02 | 91.50 | 10,69910.70k |
| Monday, July 19, 2021Mon, Jul 19, 2021 | 91.50 | 91.60 | 90.00 | 90.00 | 33,24333.24k |
| Friday, July 16, 2021Fri, Jul 16, 2021 | 91.50 | 91.95 | 90.00 | 91.50 | 85,00985.01k |
| Thursday, July 15, 2021Thu, Jul 15, 2021 | 92.50 | 92.70 | 89.75 | 91.50 | 72,91672.92k |
| Wednesday, July 14, 2021Wed, Jul 14, 2021 | 91.50 | 93.00 | 90.10 | 92.50 | 127,860127.86k |
| Tuesday, July 13, 2021Tue, Jul 13, 2021 | 89.00 | 92.10 | 88.10 | 90.00 | 469,121469.12k |
| Monday, July 12, 2021Mon, Jul 12, 2021 | 91.00 | 96.00 | 88.00 | 89.00 | 45,94945.95k |
| Friday, July 09, 2021Fri, Jul 09, 2021 | 91.50 | 92.00 | 90.10 | 91.00 | 79,04279.04k |
| Thursday, July 08, 2021Thu, Jul 08, 2021 | 93.50 | 92.70 | 90.00 | 91.50 | 31,30331.30k |
| Wednesday, July 07, 2021Wed, Jul 07, 2021 | 93.00 | 94.00 | 92.00 | 93.00 | 25,20325.20k |
| Tuesday, July 06, 2021Tue, Jul 06, 2021 | 93.00 | 93.50 | 92.20 | 93.00 | 20,43720.44k |
| Monday, July 05, 2021Mon, Jul 05, 2021 | 93.50 | 94.25 | 91.69 | 93.00 | 29,54629.55k |
| Friday, July 02, 2021Fri, Jul 02, 2021 | 93.50 | 95.00 | 92.20 | 93.00 | 6,8576.86k |
| Thursday, July 01, 2021Thu, Jul 01, 2021 | 95.00 | 96.00 | 92.00 | 95.00 | 48,41048.41k |
| Wednesday, June 30, 2021Wed, Jun 30, 2021 | 95.50 | 96.80 | 94.00 | 95.00 | 16,43816.44k |
| Tuesday, June 29, 2021Tue, Jun 29, 2021 | 95.50 | 97.00 | 93.00 | 95.50 | 99,05699.06k |
| Monday, June 28, 2021Mon, Jun 28, 2021 | 98.50 | 98.00 | 94.00 | 96.80 | 63,93463.93k |
| Friday, June 25, 2021Fri, Jun 25, 2021 | 98.50 | 98.50 | 96.80 | 98.50 | 33,69133.69k |
| Thursday, June 24, 2021Thu, Jun 24, 2021 | 98.50 | 98.50 | 97.00 | 98.50 | 105,075105.08k |
