Friday, July 05, 2024Fri, Jul 05, 2024 | 367.50 | 390.00 | 367.50 | 367.50 | 5,8625.86k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 367.50 | 371.74 | 363.21 | 367.50 | 19,21919.22k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 360.00 | 374.63 | 357.00 | 367.50 | 27,05227.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 372.50 | 370.00 | 351.55 | 355.00 | 48,14548.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 372.50 | 379.85 | 365.00 | 372.50 | 14,38514.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 372.50 | 373.70 | 365.00 | 372.50 | 3,2703.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 380.00 | 379.90 | 365.55 | 372.50 | 19,39619.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 380.00 | 379.00 | 370.00 | 380.00 | 124,761124.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 380.00 | 390.00 | 373.25 | 380.00 | 9,9569.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 375.00 | 380.00 | 370.00 | 375.00 | 26,99026.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 375.00 | 379.50 | 370.00 | 375.00 | 46,82046.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 390.00 | 400.00 | 371.20 | 375.00 | 14,88614.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 400.00 | 410.00 | 380.00 | 385.00 | 132,866132.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 385.00 | 385.00 | 380.00 | 385.00 | 11,56111.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 385.00 | 385.00 | 380.25 | 385.00 | 5,3305.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 385.00 | 385.00 | 380.25 | 385.00 | 15,78815.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 385.00 | 389.50 | 380.11 | 385.00 | 30,81930.82k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 13,25813.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 385.00 | 390.00 | 381.11 | 385.00 | 8,1478.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 385.00 | 390.00 | 380.10 | 385.00 | 8,8688.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 385.00 | 385.80 | 381.11 | 385.00 | 1,6661.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 385.00 | 386.90 | 380.10 | 385.00 | 10,43810.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 385.00 | 387.00 | 381.00 | 385.00 | 34,94634.95k |