Friday, June 07, 2024Fri, Jun 07, 2024 | 385.00 | 385.80 | 381.11 | 385.00 | 1,6661.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 385.00 | 386.90 | 380.10 | 385.00 | 10,43810.44k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 385.00 | 387.00 | 381.00 | 385.00 | 34,94634.95k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 385.00 | 390.00 | 380.10 | 385.00 | 9,5419.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 385.00 | 389.90 | 380.00 | 385.00 | 71,95071.95k |
Friday, May 31, 2024Fri, May 31, 2024 | 385.00 | 389.49 | 380.10 | 385.00 | 8,3378.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 395.00 | 401.00 | 380.00 | 385.00 | 29,82829.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 395.00 | 399.00 | 390.10 | 395.00 | 2,5772.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 410.00 | 420.00 | 390.75 | 395.00 | 44,89544.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 410.00 | 410.00 | 400.00 | 410.00 | 6,8276.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 420.00 | 417.00 | 400.00 | 415.00 | 22,75422.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 420.00 | 420.00 | 412.40 | 420.00 | 16,94316.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 420.00 | 430.00 | 411.20 | 422.00 | 55,56855.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 425.00 | 430.00 | 420.10 | 425.00 | 457457.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 425.00 | 430.00 | 420.10 | 425.00 | 46,76546.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 425.00 | 429.00 | 420.00 | 425.00 | 28,36228.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 425.00 | 440.00 | 420.00 | 426.00 | 23,66623.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 425.00 | 429.79 | 423.66 | 425.00 | 87,99988.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 425.00 | 429.95 | 425.00 | 425.00 | 4,4674.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 425.00 | 429.00 | 423.50 | 425.00 | 97,44997.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 417.50 | 430.00 | 417.50 | 425.00 | 48,45048.45k |