Friday, May 03, 2024Fri, May 03, 2024 | 407.50 | 419.00 | 407.55 | 415.00 | 23,30423.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 407.50 | 414.85 | 407.00 | 407.50 | 27,29127.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 405.00 | 412.00 | 405.01 | 407.50 | 13,67913.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 405.00 | 409.90 | 404.38 | 405.00 | 10,37510.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 405.00 | 410.00 | 403.55 | 405.00 | 28,20628.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 405.00 | 409.00 | 400.20 | 405.00 | 4,2164.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 405.00 | 409.00 | 401.50 | 405.00 | 13,02013.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 405.00 | 406.19 | 401.45 | 405.00 | 20,70920.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 405.00 | 407.96 | 400.00 | 405.00 | 139,373139.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 400.00 | 409.90 | 401.50 | 405.00 | 9,9639.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 390.00 | 408.00 | 394.25 | 400.00 | 12,94012.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 390.00 | 399.80 | 394.10 | 390.00 | 4,0244.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 390.00 | 399.80 | 392.00 | 390.00 | 5,1385.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 390.00 | 400.00 | 380.00 | 390.00 | 9,1209.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 390.00 | 398.40 | 391.11 | 390.00 | 13,38313.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 390.00 | 398.40 | 392.27 | 390.00 | 11,80211.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 387.50 | 397.49 | 389.02 | 390.00 | 11,82711.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 387.50 | 394.40 | 380.15 | 387.50 | 15,58915.59k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 385.00 | 390.00 | 380.10 | 385.00 | 12,18412.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 387.50 | 390.00 | 381.00 | 385.00 | 21,93621.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 392.50 | 391.88 | 388.70 | 387.50 | 4,0274.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 395.00 | 397.00 | 381.34 | 392.50 | 40,67440.67k |