Monday, July 22, 2024Mon, Jul 22, 2024 | 1,280.00 | 1,310.00 | 1,266.00 | 1,280.00 | 30,28030.28k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,284.00 | 1,302.00 | 1,238.50 | 1,278.00 | 7,7647.76k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,284.00 | 1,288.00 | 1,270.00 | 1,280.00 | 18,27218.27k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,274.00 | 1,293.20 | 1,262.00 | 1,282.00 | 9,2169.22k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,284.00 | 1,290.00 | 1,268.00 | 1,282.00 | 31,63331.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,286.00 | 1,332.00 | 1,276.00 | 1,276.00 | 19,34219.34k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,278.00 | 1,320.00 | 1,278.00 | 1,294.00 | 12,36912.37k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,288.00 | 1,316.00 | 1,261.80 | 1,312.00 | 28,16628.17k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,312.00 | 1,312.00 | 1,270.00 | 1,308.00 | 64,42364.42k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,286.00 | 1,300.00 | 1,270.00 | 1,270.00 | 24,21424.21k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,272.00 | 1,320.00 | 1,272.00 | 1,280.00 | 18,14318.14k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,270.00 | 1,300.00 | 1,270.00 | 1,274.00 | 16,11716.12k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,322.00 | 1,322.00 | 1,276.00 | 1,292.00 | 16,27616.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,302.00 | 1,310.00 | 1,274.00 | 1,298.00 | 29,11629.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,326.00 | 1,326.00 | 1,271.11 | 1,280.00 | 51,19451.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,270.00 | 1,305.06 | 1,270.00 | 1,288.00 | 54,18454.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,358.00 | 1,358.00 | 1,286.42 | 1,298.00 | 34,67134.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,320.00 | 1,336.15 | 1,297.75 | 1,320.00 | 36,08536.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,322.00 | 1,332.00 | 1,304.00 | 1,316.00 | 20,30520.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,400.00 | 1,400.00 | 1,312.00 | 1,312.00 | 19,84319.84k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,378.00 | 1,394.32 | 1,346.61 | 1,352.00 | 46,43346.43k |