Friday, June 14, 2024Fri, Jun 14, 2024 | 1,278.00 | 1,298.00 | 1,262.00 | 1,288.00 | 40,01640.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,278.00 | 1,306.00 | 1,278.00 | 1,284.00 | 32,92732.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,326.00 | 1,326.00 | 1,282.00 | 1,296.00 | 97,08797.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,278.00 | 1,324.00 | 1,278.00 | 1,318.00 | 25,25525.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,326.00 | 1,326.00 | 1,303.61 | 1,320.00 | 23,04823.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,326.00 | 1,326.00 | 1,300.00 | 1,312.00 | 20,40720.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,306.00 | 1,358.00 | 1,300.00 | 1,320.00 | 91,06191.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,356.00 | 1,356.00 | 1,302.00 | 1,328.00 | 21,96421.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,308.00 | 1,360.50 | 1,308.00 | 1,314.00 | 44,73344.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,344.00 | 1,360.00 | 1,308.00 | 1,336.00 | 28,16428.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,370.00 | 1,370.00 | 1,320.00 | 1,320.00 | 59,86959.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,310.00 | 1,368.00 | 1,308.00 | 1,342.00 | 81,03481.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,338.00 | 1,358.00 | 1,312.00 | 1,312.00 | 44,24444.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,372.00 | 1,392.00 | 1,326.00 | 1,326.00 | 85,17085.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,334.00 | 1,366.80 | 1,312.00 | 1,356.00 | 43,35143.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,346.00 | 1,382.00 | 1,332.00 | 1,332.00 | 71,65671.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,380.00 | 1,402.00 | 1,346.00 | 1,378.00 | 63,83163.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,360.00 | 1,408.00 | 1,336.60 | 1,372.00 | 114,634114.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,300.00 | 1,380.00 | 1,282.00 | 1,328.00 | 157,212157.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,248.00 | 1,298.00 | 1,248.00 | 1,298.00 | 48,84648.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,258.00 | 1,296.00 | 1,258.00 | 1,286.00 | 30,42130.42k |