Menu Search
Equities

Avon Protection PLC

AVON:LSE

Avon Protection PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)876.00
  • Today's Change-7.50 / -0.85%
  • Shares traded8.60k
  • 1 Year change-32.62%
  • Beta0.3725
Data delayed at least 20 minutes, as of Mar 20 2023 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 20, 2023Mon, Mar 20, 2023906.00942.00865.50876.008,6008.60k
Friday, March 17, 2023Fri, Mar 17, 2023905.00923.71878.50883.5033,23533.24k
Thursday, March 16, 2023Thu, Mar 16, 2023886.00940.00876.14919.5021,67321.67k
Wednesday, March 15, 2023Wed, Mar 15, 2023906.50927.00855.49881.5024,01824.02k
Tuesday, March 14, 2023Tue, Mar 14, 2023896.00952.25833.00904.5016,65116.65k
Monday, March 13, 2023Mon, Mar 13, 2023900.00932.50873.98882.5033,23833.24k
Friday, March 10, 2023Fri, Mar 10, 2023888.00949.00888.00905.0018,94218.94k
Thursday, March 09, 2023Thu, Mar 09, 2023929.50959.50905.00917.0025,81425.81k
Wednesday, March 08, 2023Wed, Mar 08, 2023925.00934.01906.50922.0021,32821.33k
Tuesday, March 07, 2023Tue, Mar 07, 2023957.50984.00933.00936.0030,01930.02k
Monday, March 06, 2023Mon, Mar 06, 2023963.00985.50919.00933.0081,96881.97k
Friday, March 03, 2023Fri, Mar 03, 2023994.001,018.05950.00952.5030,05630.06k
Thursday, March 02, 2023Thu, Mar 02, 2023967.00986.00932.40982.5016,54716.55k
Wednesday, March 01, 2023Wed, Mar 01, 2023950.00984.00945.10969.5022,26822.27k
Tuesday, February 28, 2023Tue, Feb 28, 2023999.00999.00962.50975.5025,16525.17k
Monday, February 27, 2023Mon, Feb 27, 20231,009.001,009.00960.28978.0039,24239.24k
Friday, February 24, 2023Fri, Feb 24, 2023999.50999.50956.50967.0033,58433.58k
Thursday, February 23, 2023Thu, Feb 23, 2023923.00968.09923.00960.0054,32054.32k
Wednesday, February 22, 2023Wed, Feb 22, 2023896.00949.50896.00924.5021,92721.93k
Tuesday, February 21, 2023Tue, Feb 21, 2023943.00950.00928.00936.0024,80324.80k
Monday, February 20, 2023Mon, Feb 20, 2023932.00944.17891.06935.0017,19917.20k
Data delayed at least 20 minutes, as of Mar 20 2023 16:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.