Friday, June 14, 2024Fri, Jun 14, 2024 | 57.00 | 57.00 | 56.25 | 56.50 | 40,76240.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.00 | 57.00 | 56.40 | 56.60 | 18,33418.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.00 | 57.00 | 56.60 | 56.90 | 66,86566.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.80 | 57.00 | 56.62 | 56.80 | 21,10521.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.80 | 56.94 | 56.63 | 56.70 | 11,40011.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.20 | 57.00 | 56.20 | 56.80 | 5,7915.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.20 | 57.00 | 56.20 | 57.00 | 132,477132.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.00 | 57.00 | 56.00 | 56.90 | 64,20864.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.20 | 57.20 | 56.80 | 56.80 | 91,49091.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.80 | 57.80 | 56.80 | 57.30 | 136,580136.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 57.00 | 58.00 | 57.00 | 58.00 | 4,8004.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.00 | 58.20 | 56.61 | 57.00 | 48,15248.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 56.80 | 56.80 | 56.80 | 57.20 | 10,00010.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.00 | 59.00 | 57.00 | 57.00 | 28,63028.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 57.00 | 57.12 | 57.00 | 58.40 | 18,58918.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.80 | 59.80 | 56.20 | 58.40 | 28,86028.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.20 | 58.00 | 56.20 | 58.40 | 23,52123.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.87 | 58.87 | 57.00 | 58.40 | 71,81271.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.00 | 59.00 | 56.40 | 59.00 | 50,96450.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 58.00 | 59.80 | 57.50 | 58.70 | 32,78732.79k |