Monday, July 22, 2024Mon, Jul 22, 2024 | 55.00 | 55.13 | 54.00 | 54.40 | 22,53922.54k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 54.60 | 55.31 | 54.09 | 55.00 | 51,00051.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 55.03 | 55.40 | 53.67 | 55.00 | 22,33922.34k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.00 | 55.20 | 54.00 | 54.30 | 32,37032.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 54.00 | 55.00 | 53.20 | 54.00 | 20,07820.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 54.78 | 55.80 | 54.08 | 54.90 | 429429.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.80 | 55.80 | 54.05 | 54.90 | 1,0401.04k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.80 | 54.80 | 53.40 | 54.10 | 61,72261.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 55.80 | 55.80 | 54.00 | 55.00 | 60,21060.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 55.80 | 55.80 | 54.40 | 55.30 | 7,3177.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 54.20 | 56.00 | 54.00 | 56.00 | 74,53374.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 56.00 | 56.00 | 55.03 | 55.50 | 57,80757.81k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 56.00 | 56.00 | 54.62 | 55.40 | 2626.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 55.54 | 56.00 | 55.54 | 55.40 | 10,96710.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.40 | 56.00 | 54.00 | 55.00 | 22,34122.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.20 | 55.80 | 54.00 | 54.40 | 31,24931.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 55.00 | 55.80 | 54.02 | 55.00 | 26,79326.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.00 | 58.00 | 55.03 | 56.40 | 11,90211.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 63.40 | 63.55 | 54.00 | 55.20 | 296,817296.82k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 61.80 | 63.59 | 61.80 | 63.00 | 97,94797.95k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.60 | 62.00 | 61.22 | 61.90 | 23,92023.92k |