Equities
IndustrialsConstruction and Materials
  • Price (GBX)68.10
  • Today's Change0.40 / 0.59%
  • Shares traded144.96k
  • 1 Year change-57.57%
  • Beta1.2373
Data delayed at least 20 minutes, as of Oct 05 2022 14:43 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 05, 2022Wed, Oct 05, 202268.0070.0066.0068.10144,960144.96k
Tuesday, October 04, 2022Tue, Oct 04, 202264.0068.8064.0067.70107,423107.42k
Monday, October 03, 2022Mon, Oct 03, 202264.2065.9863.4065.6086,88986.89k
Friday, September 30, 2022Fri, Sep 30, 202266.8067.6064.2064.2062,09062.09k
Thursday, September 29, 2022Thu, Sep 29, 202267.0068.0065.4066.3029,75329.75k
Wednesday, September 28, 2022Wed, Sep 28, 202267.0068.0065.1866.4077,41677.42k
Tuesday, September 27, 2022Tue, Sep 27, 202267.8068.0066.6066.6067,21267.21k
Monday, September 26, 2022Mon, Sep 26, 202265.0069.0065.0066.00145,670145.67k
Friday, September 23, 2022Fri, Sep 23, 202269.8071.4065.6066.0096,26696.27k
Thursday, September 22, 2022Thu, Sep 22, 202269.2074.8069.2071.4078,26378.26k
Wednesday, September 21, 2022Wed, Sep 21, 202271.2074.0070.0070.0056,81856.82k
Tuesday, September 20, 2022Tue, Sep 20, 202270.6074.1070.0071.50110,077110.08k
Friday, September 16, 2022Fri, Sep 16, 202275.0075.0073.2273.807,1797.18k
Thursday, September 15, 2022Thu, Sep 15, 202276.4076.6074.4075.50118,103118.10k
Wednesday, September 14, 2022Wed, Sep 14, 202273.0077.0073.0076.5071,17871.18k
Tuesday, September 13, 2022Tue, Sep 13, 202280.0080.0075.4076.70254,657254.66k
Monday, September 12, 2022Mon, Sep 12, 202282.0086.0073.7579.00670,163670.16k
Friday, September 09, 2022Fri, Sep 09, 202288.8089.8788.4089.0049,60449.60k
Thursday, September 08, 2022Thu, Sep 08, 202288.6088.8086.4088.5021,29921.30k
Wednesday, September 07, 2022Wed, Sep 07, 202284.0088.0084.0088.00150,294150.29k
Tuesday, September 06, 2022Tue, Sep 06, 202291.0092.0087.2088.40132,725132.73k
Monday, September 05, 2022Mon, Sep 05, 202295.0095.0089.2191.70456,385456.39k
Data delayed at least 20 minutes, as of Oct 05 2022 15:43 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.