Wednesday, May 22, 2024Wed, May 22, 2024 | 1.45 | 1.60 | 1.30 | 1.45 | 40,28740.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.45 | 1.60 | 1.30 | 1.45 | 114,043114.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.50 | 1.60 | 1.30 | 1.45 | 167,407167.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.50 | 1.60 | 1.42 | 1.50 | 706,245706.25k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.40 | 1.59 | 1.30 | 1.37 | 860,308860.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 495,597495.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.40 | 1.50 | 1.30 | 1.48 | 2,339,2012.34m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.35 | 1.50 | 1.33 | 1.48 | 731,124731.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.40 | 1.46 | 1.30 | 1.35 | 369,412369.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.40 | 1.52 | 1.30 | 1.40 | 259,568259.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 46,68246.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.40 | 1.50 | 1.32 | 1.40 | 45,03145.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.40 | 1.50 | 1.36 | 1.40 | 118,083118.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.40 | 1.53 | 1.31 | 1.40 | 62,42862.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 82,63282.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 148,617148.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 232,451232.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.40 | 1.50 | 1.31 | 1.40 | 9,9349.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.40 | 1.44 | 1.31 | 1.40 | 551,000551.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 19,47619.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 91,88691.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.40 | 1.46 | 1.30 | 1.40 | 121,550121.55k |