Thursday, July 25, 2024Thu, Jul 25, 2024 | 609.00 | 617.00 | 607.00 | 617.00 | 18,45218.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 613.00 | 618.00 | 608.00 | 611.00 | 71,86571.87k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 609.00 | 616.00 | 608.00 | 612.00 | 59,67159.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 609.00 | 621.40 | 609.00 | 611.00 | 69,35169.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 619.00 | 622.00 | 614.00 | 619.00 | 72,30972.31k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 617.00 | 624.00 | 612.00 | 613.00 | 114,888114.89k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 607.00 | 617.00 | 599.00 | 611.00 | 126,709126.71k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 611.00 | 632.00 | 608.00 | 610.00 | 90,75090.75k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 622.00 | 632.00 | 612.00 | 616.00 | 91,86691.87k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 628.00 | 631.00 | 622.00 | 627.00 | 118,010118.01k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 612.00 | 629.00 | 612.00 | 629.00 | 126,883126.88k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 613.00 | 616.01 | 608.00 | 612.00 | 79,20879.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 615.00 | 618.00 | 612.00 | 612.00 | 66,71866.72k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 612.00 | 617.00 | 605.00 | 615.00 | 124,534124.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 593.00 | 616.00 | 593.00 | 614.00 | 108,348108.35k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 615.00 | 615.00 | 595.00 | 599.00 | 78,23778.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 599.00 | 608.00 | 598.00 | 608.00 | 144,645144.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 587.00 | 601.00 | 587.00 | 599.00 | 125,241125.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 598.00 | 603.00 | 590.00 | 595.00 | 121,071121.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 620.00 | 629.00 | 598.00 | 600.00 | 78,23078.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 625.00 | 630.00 | 624.00 | 627.00 | 258,368258.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 630.00 | 630.00 | 623.00 | 630.00 | 147,633147.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 617.00 | 626.00 | 616.00 | 626.00 | 145,941145.94k |