Menu Search
Equities

Bellevue Group AG

BBN:SWX

Bellevue Group AG

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CHF)18.25
  • Today's Change-0.05 / -0.27%
  • Shares traded2.93k
  • 1 Year change-31.39%
  • Beta1.0634
Data delayed at least 15 minutes, as of Jul 29 2024 16:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 29, 2024Mon, Jul 29, 202418.4018.4018.2518.252,9252.93k
Friday, July 26, 2024Fri, Jul 26, 202418.3518.6018.3018.30942942.00
Thursday, July 25, 2024Thu, Jul 25, 202418.3018.4018.0018.353,9713.97k
Wednesday, July 24, 2024Wed, Jul 24, 202418.2518.2518.0018.102,8732.87k
Tuesday, July 23, 2024Tue, Jul 23, 202418.0518.5018.0518.103,4003.40k
Monday, July 22, 2024Mon, Jul 22, 202418.6018.6018.0018.002,1282.13k
Friday, July 19, 2024Fri, Jul 19, 202418.3518.4518.0018.005,5105.51k
Thursday, July 18, 2024Thu, Jul 18, 202418.4018.6518.2518.5012,58212.58k
Wednesday, July 17, 2024Wed, Jul 17, 202418.2018.6018.0018.453,1263.13k
Tuesday, July 16, 2024Tue, Jul 16, 202418.6018.7018.4018.404,7844.78k
Monday, July 15, 2024Mon, Jul 15, 202418.8018.8018.5018.6010,14310.14k
Friday, July 12, 2024Fri, Jul 12, 202418.1018.5018.0018.506,1996.20k
Thursday, July 11, 2024Thu, Jul 11, 202417.9018.0517.7518.057,4147.41k
Wednesday, July 10, 2024Wed, Jul 10, 202418.0018.0017.6017.806,7316.73k
Tuesday, July 09, 2024Tue, Jul 09, 202417.8518.0017.7518.002,1852.19k
Monday, July 08, 2024Mon, Jul 08, 202418.0518.0517.8517.851,3701.37k
Friday, July 05, 2024Fri, Jul 05, 202417.8017.9517.7017.952,3932.39k
Thursday, July 04, 2024Thu, Jul 04, 202418.0018.2017.9017.903,6823.68k
Wednesday, July 03, 2024Wed, Jul 03, 202417.7517.9017.7517.906,1056.11k
Tuesday, July 02, 2024Tue, Jul 02, 202417.6517.9017.5517.904,1144.11k
Monday, July 01, 2024Mon, Jul 01, 202417.4517.6517.4017.554,9754.98k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 29 2024 18:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.