Friday, June 07, 2024Fri, Jun 07, 2024 | 17.65 | 17.75 | 17.30 | 17.30 | 4,6854.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.00 | 18.05 | 17.50 | 17.60 | 20,46220.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.70 | 18.20 | 17.70 | 18.05 | 9,0789.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.20 | 18.20 | 17.70 | 17.70 | 12,13612.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.30 | 18.45 | 18.20 | 18.20 | 6,9106.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.45 | 18.45 | 18.20 | 18.20 | 7,3377.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.40 | 18.50 | 18.05 | 18.50 | 13,04713.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.40 | 18.95 | 18.10 | 18.25 | 21,07821.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.85 | 19.00 | 18.30 | 18.55 | 9,1739.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 18.55 | 19.00 | 18.50 | 18.90 | 8,4718.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.05 | 19.05 | 18.80 | 18.85 | 10,08510.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.20 | 19.25 | 19.00 | 19.15 | 8,7868.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.05 | 19.30 | 19.05 | 19.25 | 8,2258.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.25 | 19.25 | 19.00 | 19.15 | 4,9644.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.45 | 19.45 | 19.15 | 19.15 | 4,6674.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.75 | 19.75 | 19.35 | 19.35 | 5,2035.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.35 | 19.80 | 19.35 | 19.70 | 16,57416.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.15 | 19.40 | 19.10 | 19.25 | 11,30411.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.90 | 20.10 | 19.10 | 19.10 | 11,77111.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.90 | 20.30 | 18.90 | 20.00 | 10,85710.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.70 | 19.70 | 18.90 | 18.90 | 9,3529.35k |