Menu Search
Equities

Bellevue Group AG

BBN:SWX

Bellevue Group AG

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CHF)17.85
  • Today's Change-0.40 / -2.19%
  • Shares traded17.89k
  • 1 Year change-41.86%
  • Beta1.0935
Data delayed at least 15 minutes, as of May 02 2024 16:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202418.2518.4517.7017.8517,88817.89k
Tuesday, April 30, 2024Tue, Apr 30, 202418.9019.0018.2518.2531,29431.29k
Monday, April 29, 2024Mon, Apr 29, 202419.2519.3018.9019.0514,70914.71k
Friday, April 26, 2024Fri, Apr 26, 202418.8519.3018.8519.053,6793.68k
Thursday, April 25, 2024Thu, Apr 25, 202419.0019.0018.5018.8020,36420.36k
Wednesday, April 24, 2024Wed, Apr 24, 202419.6019.9019.1519.157,1877.19k
Tuesday, April 23, 2024Tue, Apr 23, 202419.1019.5519.1019.509,5159.52k
Monday, April 22, 2024Mon, Apr 22, 202418.5019.2518.5019.0529,63429.63k
Friday, April 19, 2024Fri, Apr 19, 202418.8018.8018.3518.5012,62212.62k
Thursday, April 18, 2024Thu, Apr 18, 202419.1019.1518.9018.958,1008.10k
Wednesday, April 17, 2024Wed, Apr 17, 202418.9519.4518.9519.305,9545.95k
Tuesday, April 16, 2024Tue, Apr 16, 202419.2019.2018.6519.1011,06211.06k
Monday, April 15, 2024Mon, Apr 15, 202419.8519.8519.3519.4010,39310.39k
Friday, April 12, 2024Fri, Apr 12, 202419.7520.1019.6019.8513,38313.38k
Thursday, April 11, 2024Thu, Apr 11, 202420.2020.2019.7019.806,9346.93k
Wednesday, April 10, 2024Wed, Apr 10, 202420.6020.6020.1020.106,3396.34k
Tuesday, April 09, 2024Tue, Apr 09, 202420.5020.6020.2020.5010,68910.69k
Monday, April 08, 2024Mon, Apr 08, 202420.7020.7020.5020.501,5061.51k
Friday, April 05, 2024Fri, Apr 05, 202420.6020.7020.4020.6024,68924.69k
Thursday, April 04, 2024Thu, Apr 04, 202420.7021.0020.6020.908,0188.02k
Wednesday, April 03, 2024Wed, Apr 03, 202420.7021.0020.5021.007,4827.48k
Tuesday, April 02, 2024Tue, Apr 02, 202421.1021.2020.5020.7010,49010.49k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 18:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.