Friday, June 14, 2024Fri, Jun 14, 2024 | 349.00 | 350.00 | 346.60 | 346.80 | 632,175632.18k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 351.40 | 353.20 | 345.20 | 346.80 | 950,920950.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 346.40 | 355.40 | 346.40 | 353.60 | 681,092681.09k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 360.40 | 360.40 | 351.00 | 351.00 | 546,404546.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 369.00 | 369.00 | 354.40 | 357.00 | 897,400897.40k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 367.00 | 370.00 | 360.40 | 360.40 | 527,174527.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 365.00 | 367.40 | 363.80 | 367.40 | 485,511485.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 368.00 | 369.40 | 362.40 | 364.00 | 438,277438.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 366.20 | 380.60 | 366.20 | 369.00 | 559,189559.19k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 370.20 | 377.60 | 370.20 | 375.00 | 642,583642.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 378.20 | 378.20 | 367.40 | 371.40 | 1,395,5601.40m |
Thursday, May 30, 2024Thu, May 30, 2024 | 372.40 | 373.00 | 362.40 | 369.20 | 1,039,8771.04m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 379.60 | 379.60 | 363.20 | 364.80 | 856,258856.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 363.80 | 377.60 | 363.80 | 370.80 | 806,109806.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 370.40 | 373.60 | 364.60 | 373.00 | 742,224742.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 373.40 | 373.40 | 365.41 | 367.80 | 2,290,0482.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 362.60 | 371.40 | 362.60 | 368.40 | 598,114598.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 369.40 | 371.60 | 367.20 | 371.60 | 830,985830.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 375.00 | 378.80 | 366.40 | 370.60 | 838,350838.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 371.60 | 373.40 | 367.20 | 367.20 | 5,584,2145.58m |