Monday, July 22, 2024Mon, Jul 22, 2024 | 418.00 | 420.20 | 408.80 | 418.40 | 677,065677.07k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 423.60 | 423.60 | 404.00 | 412.40 | 863,696863.70k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 408.20 | 415.60 | 408.00 | 413.60 | 863,140863.14k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 411.80 | 413.40 | 404.56 | 408.40 | 2,224,6242.22m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 411.80 | 411.80 | 396.80 | 408.20 | 646,307646.31k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 412.60 | 412.60 | 399.20 | 404.60 | 514,574514.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 402.00 | 410.20 | 402.00 | 405.60 | 853,730853.73k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 402.00 | 404.80 | 397.00 | 402.60 | 1,755,6061.76m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 388.40 | 399.20 | 388.40 | 399.20 | 1,023,5521.02m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 394.20 | 398.60 | 388.20 | 392.40 | 2,038,2922.04m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 397.80 | 398.40 | 381.00 | 395.40 | 997,718997.72k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 378.20 | 392.40 | 378.20 | 390.00 | 2,064,0422.06m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 374.80 | 378.40 | 372.60 | 378.20 | 479,785479.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 370.80 | 376.60 | 368.00 | 374.80 | 1,168,8901.17m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 373.80 | 373.80 | 356.80 | 369.20 | 914,690914.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 365.00 | 367.40 | 363.30 | 366.00 | 947,874947.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 373.00 | 373.00 | 364.40 | 365.20 | 1,097,8711.10m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 370.00 | 371.00 | 359.60 | 368.40 | 850,062850.06k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 365.00 | 368.40 | 361.00 | 361.60 | 1,141,3411.14m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 370.20 | 373.60 | 364.80 | 364.80 | 615,237615.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 358.60 | 370.80 | 352.40 | 369.80 | 699,571699.57k |