Monday, July 22, 2024Mon, Jul 22, 2024 | 10.39 | 10.58 | 10.11 | 10.30 | 102,655102.66k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.08 | 10.23 | 10.08 | 10.14 | 267,493267.49k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.31 | 10.36 | 10.01 | 10.29 | 31,62931.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.24 | 10.32 | 10.01 | 10.20 | 36,10036.10k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.20 | 10.32 | 10.13 | 10.17 | 571,598571.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.08 | 10.32 | 10.01 | 10.17 | 75,70875.71k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.24 | 10.32 | 10.01 | 10.18 | 9,8669.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.20 | 10.22 | 9.88 | 10.09 | 51,72551.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.00 | 10.16 | 9.91 | 10.11 | 21,41121.41k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.10 | 10.12 | 9.91 | 10.04 | 21,99221.99k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 9.62 | 10.09 | 9.62 | 10.04 | 22,96622.97k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.01 | 10.01 | 9.63 | 9.98 | 33,47233.47k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.37 | 10.09 | 9.37 | 10.09 | 37,45237.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.67 | 10.09 | 9.59 | 10.09 | 41,75141.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.80 | 10.14 | 9.66 | 9.71 | 18,49318.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.78 | 10.36 | 9.78 | 10.36 | 85,54085.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.81 | 9.94 | 9.59 | 9.59 | 184,345184.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.91 | 10.21 | 9.67 | 9.78 | 60,92360.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.90 | 9.97 | 9.82 | 9.82 | 45,08045.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.71 | 9.86 | 9.71 | 9.86 | 31,08331.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.63 | 9.83 | 9.62 | 9.83 | 393,801393.80k |