Friday, April 26, 2024Fri, Apr 26, 2024 | 10.34 | 10.47 | 10.33 | 10.45 | 8,7298.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.36 | 10.41 | 10.24 | 10.40 | 263,969263.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.25 | 10.32 | 10.21 | 10.28 | 362,411362.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.11 | 10.37 | 10.03 | 10.19 | 237,743237.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.04 | 10.18 | 9.97 | 10.16 | 227,098227.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.14 | 10.08 | 9.14 | 9.98 | 676,711676.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.54 | 10.10 | 9.15 | 9.79 | 960,266960.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.49 | 9.81 | 9.15 | 9.15 | 1,182,5141.18m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.39 | 9.74 | 9.09 | 9.64 | 412,228412.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.73 | 9.90 | 9.44 | 9.54 | 539,787539.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 10.09 | 10.10 | 9.73 | 9.74 | 681,858681.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 10.03 | 10.14 | 9.77 | 9.81 | 524,787524.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 10.05 | 10.17 | 9.84 | 10.12 | 643,191643.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.85 | 10.00 | 9.77 | 10.00 | 508,096508.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.80 | 9.99 | 9.80 | 9.85 | 524,043524.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.75 | 9.95 | 9.74 | 9.80 | 622,378622.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.72 | 9.93 | 9.70 | 9.78 | 478,382478.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.59 | 9.73 | 9.18 | 9.71 | 633,762633.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 9.46 | 9.58 | 9.02 | 9.37 | 1,121,7301.12m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 9.16 | 9.52 | 9.11 | 9.46 | 549,332549.33k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 9.06 | 9.14 | 8.58 | 9.02 | 320,779320.78k |