Equities
  • Price (EUR)3.74
  • Today's Change-0.236 / -5.94%
  • Shares traded1.50k
  • 1 Year change-49.14%
  • Beta1.4409
Data delayed at least 15 minutes, as of Sep 17 2019 12:44 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2019Tue, Sep 17, 20193.853.853.743.741,5001.50k
Monday, September 16, 2019Mon, Sep 16, 20194.014.013.973.975,4605.46k
Friday, September 13, 2019Fri, Sep 13, 20193.913.913.913.9111,99311.99k
Thursday, September 12, 2019Thu, Sep 12, 20194.024.023.933.9315,20715.21k
Wednesday, September 11, 2019Wed, Sep 11, 20194.114.114.024.022,8902.89k
Tuesday, September 10, 2019Tue, Sep 10, 20193.854.033.854.0330,68430.68k
Monday, September 09, 2019Mon, Sep 09, 20193.823.823.743.74150150.00
Friday, September 06, 2019Fri, Sep 06, 20193.853.853.833.8311,59211.59k
Thursday, September 05, 2019Thu, Sep 05, 20193.563.563.563.562,8602.86k
Wednesday, September 04, 2019Wed, Sep 04, 20193.523.633.523.5921,35421.35k
Tuesday, September 03, 2019Tue, Sep 03, 20193.483.483.463.478,9718.97k
Monday, September 02, 2019Mon, Sep 02, 20193.573.573.493.492,0542.05k
Friday, August 30, 2019Fri, Aug 30, 20193.533.533.533.534,9514.95k
Thursday, August 29, 2019Thu, Aug 29, 20193.423.563.423.5613,32913.33k
Wednesday, August 28, 2019Wed, Aug 28, 20193.433.433.423.426,3736.37k
Tuesday, August 27, 2019Tue, Aug 27, 20193.423.423.423.429,6829.68k
Monday, August 26, 2019Mon, Aug 26, 20193.423.553.423.425,2545.25k
Friday, August 23, 2019Fri, Aug 23, 20193.593.593.483.482,3002.30k
Thursday, August 22, 2019Thu, Aug 22, 20193.333.503.333.4814,46614.47k
Wednesday, August 21, 2019Wed, Aug 21, 20193.203.303.203.304,0784.08k
Tuesday, August 20, 2019Tue, Aug 20, 20193.263.263.253.254,8084.81k
Monday, August 19, 2019Mon, Aug 19, 20193.323.383.263.2610,81910.82k
Data delayed at least 15 minutes, as of Sep 17 2019 14:44 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.