Friday, July 05, 2024Fri, Jul 05, 2024 | 415.00 | 421.00 | 413.60 | 415.20 | 7,042,6887.04m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 416.60 | 417.00 | 408.80 | 416.00 | 1,226,3371.23m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 408.80 | 418.60 | 405.59 | 411.40 | 4,093,3124.09m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 411.60 | 412.00 | 404.20 | 407.20 | 1,628,0171.63m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 419.60 | 423.80 | 406.80 | 408.20 | 1,787,6361.79m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 406.40 | 413.60 | 402.60 | 411.60 | 1,545,7231.55m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 405.80 | 410.24 | 404.60 | 409.20 | 4,314,4874.31m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 410.40 | 412.20 | 404.00 | 405.20 | 1,428,5751.43m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 411.00 | 415.40 | 407.40 | 409.00 | 12,776,00912.78m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 412.80 | 415.00 | 407.20 | 412.40 | 2,174,8122.17m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 417.40 | 418.60 | 409.60 | 413.00 | 4,716,1344.72m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 411.00 | 426.80 | 410.40 | 416.60 | 2,477,0152.48m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 430.80 | 433.80 | 421.80 | 424.20 | 2,909,2392.91m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 428.80 | 437.20 | 427.40 | 435.20 | 2,805,4032.81m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 427.20 | 430.40 | 423.53 | 427.80 | 1,844,7931.84m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 424.40 | 429.00 | 421.40 | 426.60 | 1,723,3711.72m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 435.60 | 437.20 | 424.60 | 424.60 | 2,992,9662.99m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 428.40 | 437.20 | 421.80 | 437.20 | 3,165,7333.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 432.00 | 433.60 | 423.80 | 423.80 | 10,039,36810.04m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 422.60 | 432.00 | 420.00 | 430.20 | 8,947,9778.95m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 437.80 | 437.80 | 426.80 | 429.20 | 2,112,2252.11m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 438.60 | 442.80 | 434.60 | 437.40 | 12,330,54612.33m |