Menu Search
Equities

British Land Company PLC

BLND:LSE

British Land Company PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)388.50
  • Today's Change14.40 / 3.85%
  • Shares traded2.22m
  • 1 Year change-27.98%
  • Beta1.8763
Data delayed at least 15 minutes, as of Mar 30 2023 16:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 30, 2023Thu, Mar 30, 2023377.20390.80377.20388.502,218,8402.22m
Wednesday, March 29, 2023Wed, Mar 29, 2023366.20376.30364.50374.103,125,5713.13m
Tuesday, March 28, 2023Tue, Mar 28, 2023370.30371.30361.70363.604,530,4514.53m
Monday, March 27, 2023Mon, Mar 27, 2023369.80370.65363.00365.902,078,9412.08m
Friday, March 24, 2023Fri, Mar 24, 2023365.60366.40359.00366.103,369,2883.37m
Thursday, March 23, 2023Thu, Mar 23, 2023375.00375.40364.10367.804,278,8704.28m
Wednesday, March 22, 2023Wed, Mar 22, 2023384.20384.40370.85375.004,712,4914.71m
Tuesday, March 21, 2023Tue, Mar 21, 2023403.50403.80398.90398.901,881,3601.88m
Monday, March 20, 2023Mon, Mar 20, 2023388.00400.70382.50399.801,378,1481.38m
Friday, March 17, 2023Fri, Mar 17, 2023399.60403.90390.30391.405,802,4555.80m
Thursday, March 16, 2023Thu, Mar 16, 2023409.00413.00394.80399.904,266,1974.27m
Wednesday, March 15, 2023Wed, Mar 15, 2023410.90412.00400.80406.904,313,2234.31m
Tuesday, March 14, 2023Tue, Mar 14, 2023405.60416.20404.80411.002,566,1372.57m
Monday, March 13, 2023Mon, Mar 13, 2023410.00414.60396.10404.603,209,2663.21m
Friday, March 10, 2023Fri, Mar 10, 2023414.50420.34406.00409.702,742,6142.74m
Thursday, March 09, 2023Thu, Mar 09, 2023432.60433.00419.20419.202,389,7362.39m
Wednesday, March 08, 2023Wed, Mar 08, 2023441.50522.29433.30433.609,651,7789.65m
Tuesday, March 07, 2023Tue, Mar 07, 2023451.10454.90443.30444.301,171,4171.17m
Monday, March 06, 2023Mon, Mar 06, 2023444.90453.60443.40453.602,002,5882.00m
Friday, March 03, 2023Fri, Mar 03, 2023443.60447.00442.89444.102,388,8352.39m
Thursday, March 02, 2023Thu, Mar 02, 2023440.00445.06438.30442.901,001,9981.00m
Wednesday, March 01, 2023Wed, Mar 01, 2023445.40446.50441.00441.902,016,9722.02m
Tuesday, February 28, 2023Tue, Feb 28, 2023443.90450.00442.60446.703,252,1583.25m
Data delayed at least 15 minutes, as of Mar 30 2023 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.