Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 19, 2019Tue, Mar 19, 2019612.80617.00611.60614.202,611,5952.61m
Monday, March 18, 2019Mon, Mar 18, 2019612.00615.40611.25613.602,920,5862.92m
Friday, March 15, 2019Fri, Mar 15, 2019602.40614.40601.80611.607,592,6297.59m
Thursday, March 14, 2019Thu, Mar 14, 2019593.80603.00593.80600.402,855,0982.86m
Wednesday, March 13, 2019Wed, Mar 13, 2019592.20595.40590.60594.602,417,5232.42m
Tuesday, March 12, 2019Tue, Mar 12, 2019594.40603.60593.60595.603,864,9543.86m
Monday, March 11, 2019Mon, Mar 11, 2019597.00599.00590.40591.402,318,2472.32m
Friday, March 08, 2019Fri, Mar 08, 2019595.00596.60592.00594.203,551,8273.55m
Thursday, March 07, 2019Thu, Mar 07, 2019600.40601.20595.20598.202,287,6702.29m
Wednesday, March 06, 2019Wed, Mar 06, 2019606.60609.00599.60599.602,147,7512.15m
Tuesday, March 05, 2019Tue, Mar 05, 2019600.20610.00599.70609.007,072,8027.07m
Monday, March 04, 2019Mon, Mar 04, 2019605.40606.40598.40601.002,961,8592.96m
Friday, March 01, 2019Fri, Mar 01, 2019610.00612.20600.80601.402,733,1832.73m
Thursday, February 28, 2019Thu, Feb 28, 2019592.00606.20590.00604.205,266,3875.27m
Wednesday, February 27, 2019Wed, Feb 27, 2019590.80598.99588.20593.804,424,7354.42m
Tuesday, February 26, 2019Tue, Feb 26, 2019578.80594.00578.20592.003,145,1993.15m
Monday, February 25, 2019Mon, Feb 25, 2019582.00583.93579.80580.002,221,6732.22m
Friday, February 22, 2019Fri, Feb 22, 2019582.60582.60578.40581.001,488,2191.49m
Thursday, February 21, 2019Thu, Feb 21, 2019575.40582.00574.20580.802,186,9072.19m
Wednesday, February 20, 2019Wed, Feb 20, 2019581.60582.30570.00573.804,375,3164.38m
Tuesday, February 19, 2019Tue, Feb 19, 2019584.60588.10580.80583.403,236,4393.24m
Monday, February 18, 2019Mon, Feb 18, 2019585.80590.20583.40586.401,962,2851.96m
Data delayed at least 15 minutes, as of Mar 19 2019 16:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.