Friday, August 05, 2022Fri, Aug 05, 2022 | 480.00 | 481.80 | 467.30 | 467.30 | 2,400,8052.40m |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 485.70 | 488.80 | 477.80 | 478.60 | 2,742,0032.74m |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 483.20 | 486.30 | 481.50 | 485.70 | 1,694,3441.69m |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 483.70 | 484.90 | 478.50 | 481.80 | 1,611,3021.61m |
Monday, August 01, 2022Mon, Aug 01, 2022 | 491.80 | 494.30 | 485.90 | 485.90 | 2,140,4972.14m |
Friday, July 29, 2022Fri, Jul 29, 2022 | 484.90 | 493.40 | 483.22 | 492.00 | 1,638,8571.64m |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 481.10 | 482.20 | 473.20 | 482.20 | 1,432,8011.43m |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 483.00 | 487.20 | 474.50 | 475.40 | 1,711,5921.71m |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 480.30 | 487.20 | 480.30 | 481.90 | 1,466,7841.47m |
Monday, July 25, 2022Mon, Jul 25, 2022 | 487.10 | 490.30 | 482.30 | 486.20 | 1,360,8091.36m |
Friday, July 22, 2022Fri, Jul 22, 2022 | 476.00 | 491.60 | 474.68 | 489.10 | 1,973,4181.97m |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 474.70 | 478.90 | 470.30 | 476.20 | 1,699,7801.70m |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 472.90 | 479.00 | 471.10 | 474.20 | 1,716,4461.72m |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 459.40 | 473.00 | 457.20 | 470.70 | 1,467,9201.47m |
Monday, July 18, 2022Mon, Jul 18, 2022 | 460.60 | 463.50 | 458.00 | 460.90 | 1,228,4931.23m |
Friday, July 15, 2022Fri, Jul 15, 2022 | 450.80 | 459.20 | 446.50 | 458.10 | 1,788,9511.79m |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 455.30 | 457.10 | 448.30 | 449.20 | 1,906,3841.91m |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 454.00 | 460.60 | 452.40 | 457.40 | 2,936,9402.94m |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 451.50 | 455.30 | 443.20 | 454.50 | 2,315,3092.32m |
Monday, July 11, 2022Mon, Jul 11, 2022 | 460.20 | 465.00 | 455.70 | 462.80 | 1,621,9261.62m |
Friday, July 08, 2022Fri, Jul 08, 2022 | 461.90 | 471.30 | 461.30 | 467.30 | 2,503,9872.50m |