Friday, July 11, 2025Fri, Jul 11, 2025 | 350.60 | 352.20 | 347.40 | 349.60 | 1,719,7091.72m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 356.00 | 360.60 | 350.00 | 352.00 | 2,360,2502.36m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 356.80 | 360.40 | 355.00 | 359.60 | 3,450,8303.45m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 360.00 | 361.20 | 353.80 | 355.20 | 2,971,9762.97m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 363.00 | 365.40 | 359.60 | 361.00 | 1,479,2261.48m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 362.40 | 364.80 | 360.75 | 363.40 | 1,982,7421.98m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 363.40 | 369.60 | 363.20 | 365.20 | 3,160,1143.16m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 382.40 | 382.40 | 362.60 | 363.20 | 2,955,2122.96m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 378.60 | 381.00 | 374.60 | 379.60 | 8,873,8728.87m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 379.60 | 379.60 | 373.80 | 376.40 | 2,812,6552.81m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 375.00 | 378.40 | 372.60 | 377.00 | 12,843,58812.84m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 367.40 | 378.20 | 361.40 | 374.60 | 11,465,36711.47m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 385.20 | 385.20 | 377.60 | 378.40 | 1,671,8541.67m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 381.40 | 384.80 | 379.80 | 383.00 | 1,529,1631.53m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 379.00 | 383.20 | 376.60 | 379.20 | 1,478,7861.48m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 381.80 | 386.20 | 380.92 | 383.80 | 6,326,7076.33m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 381.80 | 382.46 | 379.40 | 381.20 | 12,070,63312.07m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 386.00 | 394.40 | 385.20 | 393.40 | 2,600,4472.60m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 385.00 | 387.20 | 381.40 | 386.20 | 3,189,2823.19m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 385.80 | 389.40 | 384.00 | 387.20 | 2,319,3022.32m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 393.00 | 393.00 | 386.20 | 386.60 | 1,583,0481.58m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 388.60 | 396.00 | 386.60 | 394.60 | 16,482,12016.48m |