Menu Search
Equities

British Land Company PLC

BLND:LSE

British Land Company PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)506.00
  • Today's Change4.00 / 0.80%
  • Shares traded1.12m
  • 1 Year change+52.09%
  • Beta1.6882
Data delayed at least 15 minutes, as of Sep 21 2021 14:25 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 21, 2021Tue, Sep 21, 2021503.00509.20501.00507.201,161,3061.16m
Monday, September 20, 2021Mon, Sep 20, 2021504.40508.00496.00502.001,436,1081.44m
Friday, September 17, 2021Fri, Sep 17, 2021517.60520.80510.20510.204,416,5694.42m
Thursday, September 16, 2021Thu, Sep 16, 2021510.00515.80507.80513.801,371,7791.37m
Wednesday, September 15, 2021Wed, Sep 15, 2021517.60519.40505.40507.201,149,9261.15m
Tuesday, September 14, 2021Tue, Sep 14, 2021519.40524.60514.80517.60818,917818.92k
Monday, September 13, 2021Mon, Sep 13, 2021519.40523.40515.60519.601,366,2561.37m
Friday, September 10, 2021Fri, Sep 10, 2021526.00526.20513.20515.801,056,7551.06m
Thursday, September 09, 2021Thu, Sep 09, 2021519.40525.20518.00523.201,786,2741.79m
Wednesday, September 08, 2021Wed, Sep 08, 2021535.00535.00521.80523.001,466,4931.47m
Tuesday, September 07, 2021Tue, Sep 07, 2021535.20541.40533.40536.601,048,1821.05m
Monday, September 06, 2021Mon, Sep 06, 2021544.60544.80534.95537.00844,784844.78k
Friday, September 03, 2021Fri, Sep 03, 2021544.60551.20541.20541.801,504,9231.50m
Thursday, September 02, 2021Thu, Sep 02, 2021541.00543.80538.20543.001,079,8801.08m
Wednesday, September 01, 2021Wed, Sep 01, 2021536.00546.00535.20542.001,671,6191.67m
Tuesday, August 31, 2021Tue, Aug 31, 2021531.60535.40523.80530.202,748,9062.75m
Friday, August 27, 2021Fri, Aug 27, 2021527.60532.20525.20530.401,082,9081.08m
Thursday, August 26, 2021Thu, Aug 26, 2021525.80533.40524.60528.601,409,2711.41m
Wednesday, August 25, 2021Wed, Aug 25, 2021523.20532.20520.80528.801,240,5421.24m
Tuesday, August 24, 2021Tue, Aug 24, 2021523.80525.20514.20520.40860,169860.17k
Monday, August 23, 2021Mon, Aug 23, 2021526.60528.40516.60520.00968,785968.79k
Data delayed at least 15 minutes, as of Sep 21 2021 15:28 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image