Menu Search
Equities

British Land Company PLC

BLND:LSE

British Land Company PLC

Actions
FinancialsGeneral Financial
  • Price (GBX)368.90
  • Today's Change-4.80 / -1.28%
  • Shares traded2.82m
  • 1 Year change-31.25%
  • Beta1.3594
Data delayed at least 15 minutes, as of Jul 16 2020 17:03 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 16, 2020Thu, Jul 16, 2020378.90380.50367.60368.902,820,3982.82m
Wednesday, July 15, 2020Wed, Jul 15, 2020377.10380.40369.37373.702,367,3092.37m
Tuesday, July 14, 2020Tue, Jul 14, 2020381.60382.90372.97377.501,735,0391.74m
Monday, July 13, 2020Mon, Jul 13, 2020383.70386.90377.60381.601,675,0571.68m
Friday, July 10, 2020Fri, Jul 10, 2020373.80379.60372.18378.302,446,6862.45m
Thursday, July 09, 2020Thu, Jul 09, 2020389.40391.90375.00375.301,873,2341.87m
Wednesday, July 08, 2020Wed, Jul 08, 2020383.00387.20376.45386.202,051,9602.05m
Tuesday, July 07, 2020Tue, Jul 07, 2020403.00404.90386.90388.004,711,7004.71m
Monday, July 06, 2020Mon, Jul 06, 2020397.50407.50397.50402.503,497,2363.50m
Friday, July 03, 2020Fri, Jul 03, 2020393.10395.70382.60389.003,147,0593.15m
Thursday, July 02, 2020Thu, Jul 02, 2020389.50396.30385.16393.102,976,1332.98m
Wednesday, July 01, 2020Wed, Jul 01, 2020385.20391.00376.40385.402,795,2222.80m
Tuesday, June 30, 2020Tue, Jun 30, 2020385.40389.90380.20386.403,957,2973.96m
Monday, June 29, 2020Mon, Jun 29, 2020381.50391.30379.00387.303,427,1733.43m
Friday, June 26, 2020Fri, Jun 26, 2020393.10394.80381.40383.503,113,2973.11m
Thursday, June 25, 2020Thu, Jun 25, 2020383.30393.20375.70389.102,822,5662.82m
Wednesday, June 24, 2020Wed, Jun 24, 2020399.90405.60384.10384.302,832,9632.83m
Tuesday, June 23, 2020Tue, Jun 23, 2020412.60417.60398.60402.203,239,3253.24m
Monday, June 22, 2020Mon, Jun 22, 2020402.10413.40399.30408.802,652,0602.65m
Friday, June 19, 2020Fri, Jun 19, 2020414.50416.50402.20405.206,834,9306.83m
Thursday, June 18, 2020Thu, Jun 18, 2020417.40420.00408.40412.702,812,8412.81m
Wednesday, June 17, 2020Wed, Jun 17, 2020422.90433.20416.70419.303,178,1313.18m
Tuesday, June 16, 2020Tue, Jun 16, 2020424.00431.40415.60421.503,765,0393.77m
Data delayed at least 15 minutes, as of Jul 16 2020 18:03 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.