| Friday, September 20, 2019Fri, Sep 20, 2019 | 558.80 | 570.60 | 558.80 | 565.00 | 10,236,41910.24m |
| Thursday, September 19, 2019Thu, Sep 19, 2019 | 565.20 | 567.60 | 556.80 | 558.40 | 3,510,6533.51m |
| Wednesday, September 18, 2019Wed, Sep 18, 2019 | 565.40 | 566.60 | 558.70 | 562.00 | 3,359,4063.36m |
| Tuesday, September 17, 2019Tue, Sep 17, 2019 | 556.40 | 565.20 | 549.80 | 562.20 | 5,164,5235.16m |
| Monday, September 16, 2019Mon, Sep 16, 2019 | 554.00 | 556.53 | 549.40 | 554.80 | 2,963,4272.96m |
| Friday, September 13, 2019Fri, Sep 13, 2019 | 542.80 | 563.60 | 542.30 | 559.60 | 3,255,4813.26m |
| Thursday, September 12, 2019Thu, Sep 12, 2019 | 555.20 | 556.40 | 539.00 | 542.80 | 3,174,3793.17m |
| Wednesday, September 11, 2019Wed, Sep 11, 2019 | 531.60 | 554.60 | 531.14 | 553.60 | 3,662,3583.66m |
| Tuesday, September 10, 2019Tue, Sep 10, 2019 | 518.60 | 532.80 | 516.40 | 532.20 | 3,140,7073.14m |
| Monday, September 09, 2019Mon, Sep 09, 2019 | 520.60 | 522.20 | 515.60 | 517.40 | 2,896,9582.90m |
| Friday, September 06, 2019Fri, Sep 06, 2019 | 522.20 | 526.60 | 513.40 | 518.20 | 3,045,4063.05m |
| Thursday, September 05, 2019Thu, Sep 05, 2019 | 520.00 | 522.00 | 514.60 | 521.80 | 2,852,1222.85m |
| Wednesday, September 04, 2019Wed, Sep 04, 2019 | 513.40 | 519.40 | 512.80 | 516.80 | 2,109,1952.11m |
| Tuesday, September 03, 2019Tue, Sep 03, 2019 | 514.60 | 515.47 | 508.00 | 511.00 | 3,443,0573.44m |
| Monday, September 02, 2019Mon, Sep 02, 2019 | 511.00 | 516.40 | 508.40 | 513.80 | 3,064,0363.06m |
| Friday, August 30, 2019Fri, Aug 30, 2019 | 510.80 | 514.69 | 505.40 | 509.80 | 4,312,1874.31m |
| Thursday, August 29, 2019Thu, Aug 29, 2019 | 510.60 | 514.00 | 505.60 | 507.80 | 4,536,8294.54m |
| Wednesday, August 28, 2019Wed, Aug 28, 2019 | 517.40 | 517.80 | 507.80 | 509.80 | 4,567,3524.57m |
| Tuesday, August 27, 2019Tue, Aug 27, 2019 | 501.00 | 518.40 | 495.70 | 517.20 | 6,178,8866.18m |
| Friday, August 23, 2019Fri, Aug 23, 2019 | 498.90 | 509.20 | 496.60 | 496.80 | 3,192,4963.19m |
