Friday, April 16, 2021Fri, Apr 16, 2021 | 511.40 | 516.60 | 508.40 | 515.60 | 2,618,1802.62m |
Thursday, April 15, 2021Thu, Apr 15, 2021 | 513.40 | 515.04 | 506.40 | 511.20 | 1,500,1451.50m |
Wednesday, April 14, 2021Wed, Apr 14, 2021 | 511.60 | 514.40 | 507.80 | 511.60 | 1,788,2951.79m |
Tuesday, April 13, 2021Tue, Apr 13, 2021 | 509.20 | 513.80 | 506.60 | 509.40 | 1,468,4631.47m |
Monday, April 12, 2021Mon, Apr 12, 2021 | 512.80 | 513.60 | 502.60 | 508.20 | 1,189,1551.19m |
Friday, April 09, 2021Fri, Apr 09, 2021 | 522.00 | 524.40 | 506.20 | 512.40 | 1,605,4551.61m |
Thursday, April 08, 2021Thu, Apr 08, 2021 | 515.00 | 522.77 | 509.80 | 519.60 | 1,910,0621.91m |
Wednesday, April 07, 2021Wed, Apr 07, 2021 | 518.00 | 527.80 | 511.96 | 518.20 | 1,929,5141.93m |
Tuesday, April 06, 2021Tue, Apr 06, 2021 | 514.40 | 520.60 | 512.40 | 514.40 | 1,427,2351.43m |
Thursday, April 01, 2021Thu, Apr 01, 2021 | 507.60 | 517.20 | 504.40 | 509.60 | 1,285,3931.29m |
Wednesday, March 31, 2021Wed, Mar 31, 2021 | 518.60 | 523.40 | 504.60 | 504.80 | 2,672,8212.67m |
Tuesday, March 30, 2021Tue, Mar 30, 2021 | 515.60 | 527.00 | 514.40 | 522.00 | 1,668,0661.67m |
Monday, March 29, 2021Mon, Mar 29, 2021 | 512.60 | 513.08 | 505.60 | 511.60 | 1,579,3771.58m |
Friday, March 26, 2021Fri, Mar 26, 2021 | 505.00 | 514.74 | 503.00 | 510.60 | 1,492,2121.49m |
Thursday, March 25, 2021Thu, Mar 25, 2021 | 510.00 | 512.80 | 493.80 | 505.40 | 1,636,7181.64m |
Wednesday, March 24, 2021Wed, Mar 24, 2021 | 497.30 | 514.20 | 493.80 | 514.20 | 1,826,7121.83m |
Tuesday, March 23, 2021Tue, Mar 23, 2021 | 501.60 | 509.80 | 495.50 | 501.00 | 2,358,2992.36m |
Monday, March 22, 2021Mon, Mar 22, 2021 | 514.00 | 516.32 | 502.81 | 506.20 | 1,396,9271.40m |
Friday, March 19, 2021Fri, Mar 19, 2021 | 515.40 | 520.01 | 506.40 | 518.00 | 5,140,9565.14m |
Thursday, March 18, 2021Thu, Mar 18, 2021 | 527.00 | 533.00 | 518.00 | 518.00 | 2,324,7832.32m |