Menu Search
Equities

British Land Company PLC

BLND:LSE

British Land Company PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)467.30
  • Today's Change-11.30 / -2.36%
  • Shares traded2.40m
  • 1 Year change-11.36%
  • Beta1.7583
Data delayed at least 15 minutes, as of Aug 05 2022 16:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 05, 2022Fri, Aug 05, 2022480.00481.80467.30467.302,400,8052.40m
Thursday, August 04, 2022Thu, Aug 04, 2022485.70488.80477.80478.602,742,0032.74m
Wednesday, August 03, 2022Wed, Aug 03, 2022483.20486.30481.50485.701,694,3441.69m
Tuesday, August 02, 2022Tue, Aug 02, 2022483.70484.90478.50481.801,611,3021.61m
Monday, August 01, 2022Mon, Aug 01, 2022491.80494.30485.90485.902,140,4972.14m
Friday, July 29, 2022Fri, Jul 29, 2022484.90493.40483.22492.001,638,8571.64m
Thursday, July 28, 2022Thu, Jul 28, 2022481.10482.20473.20482.201,432,8011.43m
Wednesday, July 27, 2022Wed, Jul 27, 2022483.00487.20474.50475.401,711,5921.71m
Tuesday, July 26, 2022Tue, Jul 26, 2022480.30487.20480.30481.901,466,7841.47m
Monday, July 25, 2022Mon, Jul 25, 2022487.10490.30482.30486.201,360,8091.36m
Friday, July 22, 2022Fri, Jul 22, 2022476.00491.60474.68489.101,973,4181.97m
Thursday, July 21, 2022Thu, Jul 21, 2022474.70478.90470.30476.201,699,7801.70m
Wednesday, July 20, 2022Wed, Jul 20, 2022472.90479.00471.10474.201,716,4461.72m
Tuesday, July 19, 2022Tue, Jul 19, 2022459.40473.00457.20470.701,467,9201.47m
Monday, July 18, 2022Mon, Jul 18, 2022460.60463.50458.00460.901,228,4931.23m
Friday, July 15, 2022Fri, Jul 15, 2022450.80459.20446.50458.101,788,9511.79m
Thursday, July 14, 2022Thu, Jul 14, 2022455.30457.10448.30449.201,906,3841.91m
Wednesday, July 13, 2022Wed, Jul 13, 2022454.00460.60452.40457.402,936,9402.94m
Tuesday, July 12, 2022Tue, Jul 12, 2022451.50455.30443.20454.502,315,3092.32m
Monday, July 11, 2022Mon, Jul 11, 2022460.20465.00455.70462.801,621,9261.62m
Friday, July 08, 2022Fri, Jul 08, 2022461.90471.30461.30467.302,503,9872.50m
Data delayed at least 15 minutes, as of Aug 05 2022 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.