Thursday, March 30, 2023Thu, Mar 30, 2023 | 377.20 | 390.80 | 377.20 | 388.50 | 2,218,8402.22m |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 366.20 | 376.30 | 364.50 | 374.10 | 3,125,5713.13m |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 370.30 | 371.30 | 361.70 | 363.60 | 4,530,4514.53m |
Monday, March 27, 2023Mon, Mar 27, 2023 | 369.80 | 370.65 | 363.00 | 365.90 | 2,078,9412.08m |
Friday, March 24, 2023Fri, Mar 24, 2023 | 365.60 | 366.40 | 359.00 | 366.10 | 3,369,2883.37m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 375.00 | 375.40 | 364.10 | 367.80 | 4,278,8704.28m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 384.20 | 384.40 | 370.85 | 375.00 | 4,712,4914.71m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 403.50 | 403.80 | 398.90 | 398.90 | 1,881,3601.88m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 388.00 | 400.70 | 382.50 | 399.80 | 1,378,1481.38m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 399.60 | 403.90 | 390.30 | 391.40 | 5,802,4555.80m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 409.00 | 413.00 | 394.80 | 399.90 | 4,266,1974.27m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 410.90 | 412.00 | 400.80 | 406.90 | 4,313,2234.31m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 405.60 | 416.20 | 404.80 | 411.00 | 2,566,1372.57m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 410.00 | 414.60 | 396.10 | 404.60 | 3,209,2663.21m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 414.50 | 420.34 | 406.00 | 409.70 | 2,742,6142.74m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 432.60 | 433.00 | 419.20 | 419.20 | 2,389,7362.39m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 441.50 | 522.29 | 433.30 | 433.60 | 9,651,7789.65m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 451.10 | 454.90 | 443.30 | 444.30 | 1,171,4171.17m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 444.90 | 453.60 | 443.40 | 453.60 | 2,002,5882.00m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 443.60 | 447.00 | 442.89 | 444.10 | 2,388,8352.39m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 440.00 | 445.06 | 438.30 | 442.90 | 1,001,9981.00m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 445.40 | 446.50 | 441.00 | 441.90 | 2,016,9722.02m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 443.90 | 450.00 | 442.60 | 446.70 | 3,252,1583.25m |