Friday, April 26, 2024Fri, Apr 26, 2024 | 391.00 | 395.80 | 388.80 | 392.80 | 1,952,6921.95m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 389.20 | 394.00 | 386.20 | 388.40 | 2,167,8062.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 395.00 | 395.00 | 385.80 | 388.20 | 2,291,7082.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 388.60 | 393.00 | 387.16 | 393.00 | 7,474,5777.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 383.40 | 388.60 | 380.00 | 386.80 | 3,174,5043.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 378.00 | 381.80 | 374.58 | 380.20 | 1,490,8861.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 372.40 | 379.46 | 370.40 | 379.40 | 1,657,2881.66m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 368.00 | 374.80 | 364.40 | 369.00 | 3,608,1313.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 372.40 | 375.00 | 369.40 | 373.20 | 2,581,6102.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 379.60 | 385.40 | 376.36 | 379.80 | 1,562,0031.56m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 387.80 | 387.80 | 379.74 | 379.80 | 2,330,2902.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 380.40 | 385.60 | 377.80 | 383.60 | 9,496,0099.50m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 390.40 | 394.80 | 379.16 | 381.80 | 4,038,9834.04m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 389.00 | 391.80 | 386.20 | 388.60 | 1,227,9721.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 384.40 | 390.40 | 381.00 | 390.40 | 7,571,0367.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 384.00 | 387.00 | 382.60 | 385.20 | 1,473,6061.47m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 382.80 | 390.00 | 379.52 | 389.20 | 6,776,8856.78m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 383.20 | 384.84 | 377.60 | 382.80 | 3,506,7353.51m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 393.20 | 399.00 | 381.80 | 383.20 | 3,162,8273.16m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 383.60 | 402.10 | 380.00 | 395.20 | 2,450,5682.45m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 393.00 | 395.70 | 388.60 | 393.20 | 4,125,1134.13m |