Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 19, 2019Fri, Jul 19, 2019538.60539.70532.40537.802,121,1102.12m
Thursday, July 18, 2019Thu, Jul 18, 2019537.00541.80533.80537.202,685,8742.69m
Wednesday, July 17, 2019Wed, Jul 17, 2019536.60541.00532.84538.602,235,8812.24m
Tuesday, July 16, 2019Tue, Jul 16, 2019541.60542.00532.60536.602,690,4742.69m
Monday, July 15, 2019Mon, Jul 15, 2019541.20543.20537.20540.802,699,6662.70m
Friday, July 12, 2019Fri, Jul 12, 2019537.60539.80535.00539.802,743,5212.74m
Thursday, July 11, 2019Thu, Jul 11, 2019542.40547.80536.80536.803,648,5523.65m
Wednesday, July 10, 2019Wed, Jul 10, 2019551.60551.60538.80540.004,227,3714.23m
Tuesday, July 09, 2019Tue, Jul 09, 2019556.40559.00550.60550.603,969,0963.97m
Monday, July 08, 2019Mon, Jul 08, 2019557.40560.60552.60555.403,588,6833.59m
Friday, July 05, 2019Fri, Jul 05, 2019560.20562.80557.35557.402,222,8492.22m
Thursday, July 04, 2019Thu, Jul 04, 2019554.20559.60552.60558.405,525,1715.53m
Wednesday, July 03, 2019Wed, Jul 03, 2019547.20555.40546.70553.004,267,8014.27m
Tuesday, July 02, 2019Tue, Jul 02, 2019546.20550.40543.80547.403,134,3933.13m
Monday, July 01, 2019Mon, Jul 01, 2019541.60548.00540.00546.402,940,6442.94m
Friday, June 28, 2019Fri, Jun 28, 2019526.80538.40526.80538.403,808,0223.81m
Thursday, June 27, 2019Thu, Jun 27, 2019529.60532.20524.60526.004,996,4545.00m
Wednesday, June 26, 2019Wed, Jun 26, 2019540.00540.20533.45537.402,733,4042.73m
Tuesday, June 25, 2019Tue, Jun 25, 2019534.20539.60532.20539.203,704,6213.70m
Monday, June 24, 2019Mon, Jun 24, 2019540.40543.20534.80535.602,627,2332.63m
Friday, June 21, 2019Fri, Jun 21, 2019540.60544.80538.22540.007,754,4877.75m
Thursday, June 20, 2019Thu, Jun 20, 2019541.80544.32538.60540.003,031,3493.03m
Wednesday, June 19, 2019Wed, Jun 19, 2019539.20542.95537.70538.203,068,4053.07m
Data delayed at least 15 minutes, as of Jul 19 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.