Equities
Real EstateReal Estate Investment Trusts
  • Price (GBX)396.60
  • Today's Change1.30 / 0.33%
  • Shares traded2.40m
  • 1 Year change-24.11%
  • Beta1.8036
Data delayed at least 15 minutes, as of Dec 09 2022 16:07 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 09, 2022Fri, Dec 09, 2022397.20398.90391.30396.602,400,8992.40m
Thursday, December 08, 2022Thu, Dec 08, 2022399.70401.60387.60395.3018,251,48118.25m
Wednesday, December 07, 2022Wed, Dec 07, 2022400.00403.50399.00400.101,776,8641.78m
Tuesday, December 06, 2022Tue, Dec 06, 2022401.20406.10397.90401.602,136,5702.14m
Monday, December 05, 2022Mon, Dec 05, 2022400.70406.30399.00401.201,400,3801.40m
Friday, December 02, 2022Fri, Dec 02, 2022399.60404.90396.00401.502,775,9682.78m
Thursday, December 01, 2022Thu, Dec 01, 2022402.40405.10395.70397.001,974,5341.97m
Wednesday, November 30, 2022Wed, Nov 30, 2022407.20409.50389.30394.3011,051,30111.05m
Tuesday, November 29, 2022Tue, Nov 29, 2022404.60412.30401.10404.703,312,6113.31m
Monday, November 28, 2022Mon, Nov 28, 2022405.60409.10402.50404.302,330,4842.33m
Friday, November 25, 2022Fri, Nov 25, 2022405.30406.60398.40405.702,504,8942.50m
Thursday, November 24, 2022Thu, Nov 24, 2022405.20414.40403.40406.001,476,8861.48m
Wednesday, November 23, 2022Wed, Nov 23, 2022412.00417.20409.00415.002,974,2052.97m
Tuesday, November 22, 2022Tue, Nov 22, 2022407.70412.70404.85409.602,635,1322.64m
Monday, November 21, 2022Mon, Nov 21, 2022408.00412.90405.20407.602,538,7012.54m
Friday, November 18, 2022Fri, Nov 18, 2022400.80407.30396.00407.0015,811,84115.81m
Thursday, November 17, 2022Thu, Nov 17, 2022397.70400.70389.40399.503,806,8683.81m
Wednesday, November 16, 2022Wed, Nov 16, 2022397.70398.30384.80391.702,206,1212.21m
Tuesday, November 15, 2022Tue, Nov 15, 2022398.60402.60391.90396.101,857,8411.86m
Monday, November 14, 2022Mon, Nov 14, 2022405.10405.61396.20398.301,728,3081.73m
Friday, November 11, 2022Fri, Nov 11, 2022403.40417.50400.10403.102,174,6932.17m
Thursday, November 10, 2022Thu, Nov 10, 2022380.10407.00375.70405.202,668,6852.67m
Data delayed at least 15 minutes, as of Dec 09 2022 16:07 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.