Menu Search
Equities

Bloomsbury Publishing PLC

BMY:LSE

Bloomsbury Publishing PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)684.00
  • Today's Change-10.00 / -1.44%
  • Shares traded634.14k
  • 1 Year change+56.16%
  • Beta0.6822
Data delayed at least 20 minutes, as of Jul 26 2024 08:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 2024696.00700.46684.00684.00634,136634.14k
Thursday, July 25, 2024Thu, Jul 25, 2024692.00712.00655.00694.00338,824338.82k
Wednesday, July 24, 2024Wed, Jul 24, 2024706.00723.60694.00700.00212,211212.21k
Tuesday, July 23, 2024Tue, Jul 23, 2024710.00721.73704.00714.00307,152307.15k
Monday, July 22, 2024Mon, Jul 22, 2024716.00716.00696.00708.00180,989180.99k
Friday, July 19, 2024Fri, Jul 19, 2024700.00710.00692.97696.0089,30989.31k
Thursday, July 18, 2024Thu, Jul 18, 2024712.00726.00700.00706.00218,222218.22k
Wednesday, July 17, 2024Wed, Jul 17, 2024712.00724.00698.00708.00215,629215.63k
Tuesday, July 16, 2024Tue, Jul 16, 2024714.00726.00702.00710.00721,731721.73k
Monday, July 15, 2024Mon, Jul 15, 2024710.00714.00692.00714.00307,206307.21k
Friday, July 12, 2024Fri, Jul 12, 2024684.00710.00674.00710.00209,287209.29k
Thursday, July 11, 2024Thu, Jul 11, 2024674.00686.00670.00680.00149,315149.32k
Wednesday, July 10, 2024Wed, Jul 10, 2024668.00690.00664.00670.00114,843114.84k
Tuesday, July 09, 2024Tue, Jul 09, 2024668.00681.80652.40664.00747,070747.07k
Monday, July 08, 2024Mon, Jul 08, 2024650.00664.00646.00664.0074,98574.99k
Friday, July 05, 2024Fri, Jul 05, 2024642.00654.00640.00652.00251,315251.32k
Thursday, July 04, 2024Thu, Jul 04, 2024646.00650.00642.00644.00256,523256.52k
Wednesday, July 03, 2024Wed, Jul 03, 2024636.00650.00632.00646.00186,331186.33k
Tuesday, July 02, 2024Tue, Jul 02, 2024632.00642.00632.00638.00272,335272.34k
Monday, July 01, 2024Mon, Jul 01, 2024634.00646.68622.00642.00148,774148.77k
Friday, June 28, 2024Fri, Jun 28, 2024630.00638.32618.00626.00187,385187.39k
Thursday, June 27, 2024Thu, Jun 27, 2024620.00630.00620.00622.0057,82457.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 09:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.