Friday, May 26, 2023Fri, May 26, 2023 | 432.00 | 432.00 | 420.50 | 420.50 | 46,08646.09k |
Thursday, May 25, 2023Thu, May 25, 2023 | 430.00 | 439.50 | 429.00 | 431.00 | 26,79526.80k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 432.50 | 444.50 | 432.00 | 432.00 | 40,48440.48k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 435.00 | 444.00 | 435.00 | 438.00 | 23,16223.16k |
Monday, May 22, 2023Mon, May 22, 2023 | 436.00 | 439.50 | 430.50 | 436.00 | 28,04728.05k |
Friday, May 19, 2023Fri, May 19, 2023 | 434.00 | 439.02 | 430.00 | 435.00 | 29,21329.21k |
Thursday, May 18, 2023Thu, May 18, 2023 | 432.00 | 435.00 | 429.00 | 435.00 | 99,97599.98k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 431.00 | 439.50 | 428.00 | 431.50 | 30,20630.21k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 429.00 | 437.94 | 420.50 | 430.00 | 484,626484.63k |
Monday, May 15, 2023Mon, May 15, 2023 | 431.50 | 431.50 | 420.74 | 422.50 | 28,26928.27k |
Friday, May 12, 2023Fri, May 12, 2023 | 435.50 | 435.50 | 420.98 | 435.50 | 21,17321.17k |
Thursday, May 11, 2023Thu, May 11, 2023 | 432.00 | 439.50 | 424.52 | 433.50 | 53,00653.01k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 425.50 | 439.50 | 420.50 | 424.00 | 163,757163.76k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 437.00 | 444.50 | 423.92 | 430.00 | 91,10791.11k |
Friday, May 05, 2023Fri, May 05, 2023 | 447.00 | 448.87 | 435.50 | 440.50 | 60,54460.54k |
Thursday, May 04, 2023Thu, May 04, 2023 | 447.00 | 450.00 | 443.32 | 444.00 | 34,62934.63k |
Wednesday, May 03, 2023Wed, May 03, 2023 | 450.00 | 458.50 | 442.50 | 448.00 | 56,55856.56k |
Tuesday, May 02, 2023Tue, May 02, 2023 | 444.50 | 459.50 | 440.00 | 447.00 | 113,226113.23k |
Friday, April 28, 2023Fri, Apr 28, 2023 | 451.00 | 459.50 | 444.30 | 448.50 | 93,96793.97k |