Menu Search
Equities

Bloomsbury Publishing PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BMY:LSE

Bloomsbury Publishing PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)515.00
  • Today's Change-13.00 / -2.46%
  • Shares traded494.27k
  • 1 Year change-27.05%
  • Beta0.5310
Data delayed at least 20 minutes, as of Jul 18 2025 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 2025520.00529.00511.88515.00494,272494.27k
Thursday, July 17, 2025Thu, Jul 17, 2025515.00533.00515.00528.00457,653457.65k
Wednesday, July 16, 2025Wed, Jul 16, 2025486.50520.00482.50517.001,049,0441.05m
Tuesday, July 15, 2025Tue, Jul 15, 2025488.50498.00487.00487.00431,260431.26k
Monday, July 14, 2025Mon, Jul 14, 2025493.50506.02488.35495.00977,115977.12k
Friday, July 11, 2025Fri, Jul 11, 2025503.00505.00491.00493.50222,705222.71k
Thursday, July 10, 2025Thu, Jul 10, 2025505.00507.00497.00506.00142,115142.12k
Wednesday, July 09, 2025Wed, Jul 09, 2025491.50503.00490.52498.00213,474213.47k
Tuesday, July 08, 2025Tue, Jul 08, 2025508.00508.00486.00496.50255,887255.89k
Monday, July 07, 2025Mon, Jul 07, 2025480.00495.00480.00487.00364,088364.09k
Friday, July 04, 2025Fri, Jul 04, 2025508.00508.00484.80485.00277,908277.91k
Thursday, July 03, 2025Thu, Jul 03, 2025483.00496.50483.00493.50154,604154.60k
Wednesday, July 02, 2025Wed, Jul 02, 2025501.00507.00488.22490.00521,105521.11k
Tuesday, July 01, 2025Tue, Jul 01, 2025506.00513.00501.00502.00199,202199.20k
Monday, June 30, 2025Mon, Jun 30, 2025512.00517.00506.00512.00370,828370.83k
Friday, June 27, 2025Fri, Jun 27, 2025514.00517.00507.00511.00135,918135.92k
Thursday, June 26, 2025Thu, Jun 26, 2025528.00528.00506.00511.00396,063396.06k
Wednesday, June 25, 2025Wed, Jun 25, 2025515.00520.00501.00506.00421,905421.91k
Tuesday, June 24, 2025Tue, Jun 24, 2025512.00519.38510.00515.00476,723476.72k
Monday, June 23, 2025Mon, Jun 23, 2025495.00528.00495.00511.00676,870676.87k
Friday, June 20, 2025Fri, Jun 20, 2025509.00522.00505.00521.00368,049368.05k
Thursday, June 19, 2025Thu, Jun 19, 2025508.00513.00503.00510.00253,563253.56k
Wednesday, June 18, 2025Wed, Jun 18, 2025528.00528.00502.00510.00192,083192.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.