| Friday, July 11, 2025Fri, Jul 11, 2025 | 503.00 | 505.00 | 491.00 | 493.50 | 222,705222.71k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 505.00 | 507.00 | 497.00 | 506.00 | 142,115142.12k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 491.50 | 503.00 | 490.52 | 498.00 | 213,474213.47k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 508.00 | 508.00 | 486.00 | 496.50 | 255,887255.89k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 480.00 | 495.00 | 480.00 | 487.00 | 364,088364.09k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 508.00 | 508.00 | 484.80 | 485.00 | 277,908277.91k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 483.00 | 496.50 | 483.00 | 493.50 | 154,604154.60k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 501.00 | 507.00 | 488.22 | 490.00 | 521,105521.11k |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 506.00 | 513.00 | 501.00 | 502.00 | 199,202199.20k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 512.00 | 517.00 | 506.00 | 512.00 | 370,828370.83k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 514.00 | 517.00 | 507.00 | 511.00 | 135,918135.92k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 528.00 | 528.00 | 506.00 | 511.00 | 396,063396.06k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 515.00 | 520.00 | 501.00 | 506.00 | 421,905421.91k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 512.00 | 519.38 | 510.00 | 515.00 | 476,723476.72k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 495.00 | 528.00 | 495.00 | 511.00 | 676,870676.87k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 509.00 | 522.00 | 505.00 | 521.00 | 368,049368.05k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 508.00 | 513.00 | 503.00 | 510.00 | 253,563253.56k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 528.00 | 528.00 | 502.00 | 510.00 | 192,083192.08k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 502.00 | 510.00 | 499.50 | 505.00 | 144,792144.79k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 492.50 | 506.00 | 492.50 | 505.00 | 203,744203.74k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 535.00 | 535.00 | 495.50 | 498.00 | 211,734211.73k |
