Menu Search
Equities

Bloomsbury Publishing PLC

BMY:LSE

Bloomsbury Publishing PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)552.00
  • Today's Change4.00 / 0.73%
  • Shares traded2.54k
  • 1 Year change+20.79%
  • Beta0.6464
Data delayed at least 20 minutes, as of Apr 19 2024 08:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 2024550.00550.00544.00552.002,5392.54k
Thursday, April 18, 2024Thu, Apr 18, 2024550.00553.43542.00548.00230,509230.51k
Wednesday, April 17, 2024Wed, Apr 17, 2024544.00552.00540.00546.0046,24446.24k
Tuesday, April 16, 2024Tue, Apr 16, 2024562.00562.00547.56552.00376,141376.14k
Monday, April 15, 2024Mon, Apr 15, 2024554.00554.00548.00552.00268,331268.33k
Friday, April 12, 2024Fri, Apr 12, 2024550.00560.00532.00552.0059,08059.08k
Thursday, April 11, 2024Thu, Apr 11, 2024534.00558.00522.00552.00138,232138.23k
Wednesday, April 10, 2024Wed, Apr 10, 2024518.00534.00508.40534.00139,980139.98k
Tuesday, April 09, 2024Tue, Apr 09, 2024524.00534.00514.00524.0029,53429.53k
Monday, April 08, 2024Mon, Apr 08, 2024524.00530.00514.00526.0080,55980.56k
Friday, April 05, 2024Fri, Apr 05, 2024514.00520.03507.11520.0056,72856.73k
Thursday, April 04, 2024Thu, Apr 04, 2024516.00524.00508.00518.00102,138102.14k
Wednesday, April 03, 2024Wed, Apr 03, 2024520.00530.00510.00520.0088,00388.00k
Tuesday, April 02, 2024Tue, Apr 02, 2024526.00530.00516.00518.00100,407100.41k
Thursday, March 28, 2024Thu, Mar 28, 2024529.00529.00511.00528.0096,02696.03k
Wednesday, March 27, 2024Wed, Mar 27, 2024544.00549.00514.00520.00129,295129.30k
Tuesday, March 26, 2024Tue, Mar 26, 2024551.00553.00533.59534.0047,20347.20k
Monday, March 25, 2024Mon, Mar 25, 2024535.00545.00533.00541.0087,54187.54k
Friday, March 22, 2024Fri, Mar 22, 2024548.00556.00532.00545.0037,85837.86k
Thursday, March 21, 2024Thu, Mar 21, 2024552.00557.00535.00550.0044,87544.88k
Wednesday, March 20, 2024Wed, Mar 20, 2024535.00558.00531.00552.0067,73767.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 09:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.