Wednesday, May 22, 2024Wed, May 22, 2024 | 3,030.00 | 3,044.00 | 3,010.00 | 3,038.00 | 775,177775.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,030.00 | 3,088.10 | 3,016.00 | 3,038.00 | 695,731695.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 3,044.00 | 3,054.00 | 3,024.00 | 3,042.00 | 727,810727.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,042.00 | 3,072.00 | 3,040.00 | 3,044.00 | 987,202987.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,066.00 | 3,130.00 | 3,022.00 | 3,044.00 | 693,472693.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,130.00 | 3,144.00 | 3,094.00 | 3,110.00 | 522,275522.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,140.00 | 3,160.00 | 3,104.00 | 3,122.00 | 417,068417.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,186.00 | 3,192.00 | 3,124.00 | 3,138.00 | 449,841449.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,178.00 | 3,198.00 | 3,152.00 | 3,184.00 | 326,924326.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,162.00 | 3,185.39 | 3,162.00 | 3,174.00 | 564,288564.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,158.00 | 3,168.30 | 3,152.00 | 3,158.00 | 897,078897.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,132.00 | 3,166.00 | 3,106.00 | 3,148.00 | 529,598529.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,096.00 | 3,114.00 | 3,066.00 | 3,106.00 | 635,660635.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,054.00 | 3,092.52 | 3,034.00 | 3,086.00 | 537,332537.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,074.00 | 3,086.00 | 3,038.00 | 3,054.00 | 597,665597.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,088.00 | 3,108.00 | 3,050.00 | 3,074.00 | 635,458635.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,076.00 | 3,098.00 | 3,062.00 | 3,080.00 | 388,402388.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,046.00 | 3,092.39 | 3,046.00 | 3,070.00 | 628,476628.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,062.00 | 3,088.00 | 3,002.00 | 3,034.00 | 1,517,6201.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,042.00 | 3,112.00 | 3,042.00 | 3,088.00 | 1,332,6741.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,060.00 | 3,070.00 | 3,048.00 | 3,054.00 | 803,624803.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,020.00 | 3,074.00 | 2,976.00 | 3,050.00 | 924,643924.64k |