Friday, July 05, 2024Fri, Jul 05, 2024 | 3,130.00 | 3,148.00 | 3,116.00 | 3,148.00 | 773,349773.35k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,086.00 | 3,132.00 | 3,074.00 | 3,120.00 | 744,935744.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,012.00 | 3,044.00 | 3,000.00 | 3,032.00 | 663,226663.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,978.00 | 3,010.00 | 2,960.00 | 2,998.00 | 693,964693.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,028.00 | 3,044.00 | 2,992.00 | 2,992.00 | 514,319514.32k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,074.00 | 3,092.00 | 2,986.01 | 3,010.00 | 714,200714.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,038.00 | 3,102.00 | 3,036.00 | 3,070.00 | 737,591737.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,022.00 | 3,044.00 | 3,016.00 | 3,038.00 | 1,033,1591.03m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,050.00 | 3,056.00 | 3,010.00 | 3,018.00 | 473,074473.07k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,014.00 | 3,068.00 | 3,003.60 | 3,054.00 | 706,589706.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,012.00 | 3,028.00 | 2,988.95 | 3,014.00 | 1,101,5991.10m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,010.00 | 3,032.00 | 2,992.00 | 3,024.00 | 467,318467.32k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,000.00 | 3,016.00 | 2,980.00 | 3,006.00 | 425,283425.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,916.00 | 2,998.00 | 2,910.00 | 2,998.00 | 1,280,7321.28m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,936.00 | 2,938.00 | 2,898.00 | 2,898.00 | 355,008355.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,974.00 | 2,974.00 | 2,918.00 | 2,922.00 | 640,891640.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,984.00 | 3,000.00 | 2,962.00 | 2,970.00 | 418,476418.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,970.00 | 2,988.00 | 2,960.00 | 2,988.00 | 448,017448.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,964.00 | 2,966.00 | 2,930.00 | 2,958.00 | 525,228525.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,928.00 | 2,964.00 | 2,910.00 | 2,948.00 | 986,656986.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,968.00 | 2,990.00 | 2,938.00 | 2,946.00 | 501,778501.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,956.00 | 2,976.00 | 2,940.00 | 2,972.00 | 533,267533.27k |