Friday, July 05, 2024Fri, Jul 05, 2024 | 210.00 | 213.00 | 206.00 | 207.00 | 67,10267.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 206.00 | 213.00 | 205.67 | 208.00 | 13,78413.78k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 204.00 | 213.00 | 204.00 | 205.00 | 39,04839.05k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 203.00 | 212.00 | 203.00 | 205.00 | 49,05049.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 209.00 | 209.92 | 203.00 | 206.00 | 157,183157.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 207.00 | 212.79 | 206.00 | 210.00 | 66,43466.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 203.00 | 208.18 | 203.00 | 205.00 | 86,47886.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 206.00 | 210.61 | 205.00 | 206.00 | 141,657141.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 208.00 | 211.30 | 204.00 | 205.00 | 58,85458.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 213.00 | 213.00 | 207.27 | 208.00 | 35,71735.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 204.00 | 211.60 | 204.00 | 210.00 | 102,322102.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 213.00 | 213.00 | 208.78 | 212.00 | 23,84723.85k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 207.00 | 213.00 | 205.00 | 213.00 | 23,50023.50k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 206.00 | 208.75 | 203.92 | 205.00 | 76,16776.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 205.00 | 207.00 | 203.00 | 205.00 | 3,7413.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 214.00 | 214.00 | 206.00 | 206.00 | 12,92312.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 203.00 | 213.84 | 203.00 | 205.00 | 24,30624.31k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 210.00 | 214.00 | 203.00 | 210.00 | 106,274106.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 212.00 | 213.00 | 205.00 | 205.00 | 324,257324.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 207.00 | 213.00 | 200.00 | 207.00 | 118,811118.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 210.00 | 218.00 | 208.00 | 208.00 | 132,917132.92k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 207.00 | 216.00 | 202.99 | 211.00 | 209,428209.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 213.00 | 213.00 | 202.00 | 204.00 | 31,92431.92k |