Thursday, July 04, 2024Thu, Jul 04, 2024 | 500.50 | 519.90 | 502.95 | 515.00 | 41,36841.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 498.50 | 502.27 | 495.80 | 500.50 | 32,92832.93k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 517.50 | 514.20 | 495.20 | 498.50 | 21,87021.87k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 517.50 | 517.00 | 510.00 | 517.50 | 15,40715.41k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 517.50 | 519.00 | 510.80 | 517.50 | 1,9031.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 517.50 | 524.85 | 510.80 | 517.50 | 16,31616.32k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 520.00 | 526.00 | 513.65 | 520.00 | 15,18915.19k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 520.00 | 529.80 | 515.80 | 520.00 | 18,53118.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 515.00 | 529.80 | 511.11 | 520.00 | 20,25920.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 515.00 | 519.90 | 510.00 | 515.00 | 19,56619.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 515.00 | 519.90 | 511.00 | 515.00 | 19,12619.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 515.00 | 524.80 | 507.00 | 515.00 | 60,03260.03k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 515.00 | 520.00 | 508.00 | 515.00 | 19,39919.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 512.50 | 527.00 | 510.00 | 515.00 | 42,84142.84k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 510.00 | 519.85 | 505.00 | 512.50 | 13,94913.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 496.00 | 517.00 | 497.22 | 510.00 | 30,88730.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 496.00 | 500.00 | 490.11 | 496.00 | 17,43417.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 497.00 | 508.08 | 491.65 | 496.00 | 47,99848.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 475.00 | 479.00 | 470.00 | 475.00 | 43,60843.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 471.00 | 482.00 | 471.25 | 475.00 | 33,32633.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 470.00 | 473.76 | 467.00 | 471.00 | 17,51117.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 463.00 | 471.30 | 458.00 | 470.00 | 43,34543.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 458.00 | 462.49 | 456.00 | 463.00 | 26,35726.36k |