Friday, May 03, 2024Fri, May 03, 2024 | 494.00 | 494.90 | 488.01 | 494.00 | 2,2992.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 494.00 | 494.90 | 488.01 | 494.00 | 1,1001.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 494.00 | 500.00 | 488.00 | 494.00 | 8,1168.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 494.00 | 488.31 | 488.01 | 494.00 | 2,1362.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 494.00 | 498.00 | 488.00 | 494.00 | 9,5349.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 489.00 | 498.20 | 488.01 | 494.00 | 19,89519.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 500.50 | 498.90 | 491.00 | 489.00 | 8,3998.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 503.00 | 501.96 | 496.00 | 500.50 | 2,7202.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 496.00 | 503.62 | 496.00 | 503.00 | 29,30929.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 496.00 | 500.00 | 495.50 | 496.00 | 5,5385.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 496.00 | 500.00 | 494.00 | 496.00 | 6,7646.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 496.00 | 497.60 | 494.21 | 496.00 | 2,6072.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 496.00 | 497.75 | 493.00 | 496.00 | 11,09711.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 510.00 | 501.00 | 492.00 | 496.00 | 34,74234.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 510.00 | 514.98 | 505.00 | 510.00 | 21,50521.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 512.50 | 516.00 | 503.04 | 510.00 | 16,01516.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 512.50 | 518.00 | 505.01 | 512.50 | 7,2597.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 507.50 | 518.00 | 500.01 | 512.50 | 11,98711.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 505.00 | 510.00 | 502.45 | 507.50 | 18,62118.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 496.00 | 508.00 | 494.90 | 505.00 | 31,04231.04k |