Menu Search
Equities

Bridgepoint Group PLC

BPT:LSE

Bridgepoint Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)220.40
  • Today's Change5.60 / 2.61%
  • Shares traded300.13k
  • 1 Year change+8.79%
  • Beta--
Data delayed at least 20 minutes, as of Jul 02 2024 16:39 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 2024222.80223.20212.80220.40300,132300.13k
Monday, July 01, 2024Mon, Jul 01, 2024228.60228.80214.80214.80380,360380.36k
Friday, June 28, 2024Fri, Jun 28, 2024226.60226.60217.80220.40302,974302.97k
Thursday, June 27, 2024Thu, Jun 27, 2024210.00223.00210.00217.40303,646303.65k
Wednesday, June 26, 2024Wed, Jun 26, 2024230.20232.60217.90218.20366,415366.42k
Tuesday, June 25, 2024Tue, Jun 25, 2024238.00238.00222.20222.20352,672352.67k
Monday, June 24, 2024Mon, Jun 24, 2024231.00233.20223.00227.20253,595253.60k
Friday, June 21, 2024Fri, Jun 21, 2024227.80228.20219.60228.201,389,4851.39m
Thursday, June 20, 2024Thu, Jun 20, 2024229.80229.80221.40223.80251,266251.27k
Wednesday, June 19, 2024Wed, Jun 19, 2024230.60230.60218.60219.40337,471337.47k
Tuesday, June 18, 2024Tue, Jun 18, 2024220.00221.00216.00221.001,102,7841.10m
Monday, June 17, 2024Mon, Jun 17, 2024209.80217.00208.20217.00201,011201.01k
Friday, June 14, 2024Fri, Jun 14, 2024206.40212.20206.40210.20212,139212.14k
Thursday, June 13, 2024Thu, Jun 13, 2024217.20218.20205.20209.80568,486568.49k
Wednesday, June 12, 2024Wed, Jun 12, 2024216.80216.80202.40213.60313,850313.85k
Tuesday, June 11, 2024Tue, Jun 11, 2024203.00214.80203.00209.40333,579333.58k
Monday, June 10, 2024Mon, Jun 10, 2024203.00212.80203.00211.00304,987304.99k
Friday, June 07, 2024Fri, Jun 07, 2024221.40221.40204.44213.00339,817339.82k
Thursday, June 06, 2024Thu, Jun 06, 2024230.60230.60213.40214.00318,181318.18k
Wednesday, June 05, 2024Wed, Jun 05, 2024224.40226.05214.60222.20371,446371.45k
Tuesday, June 04, 2024Tue, Jun 04, 2024218.80230.21218.80223.60331,073331.07k
Monday, June 03, 2024Mon, Jun 03, 2024226.60232.00226.20229.60214,075214.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 02 2024 17:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.