Friday, April 26, 2024Fri, Apr 26, 2024 | 218.80 | 229.20 | 217.85 | 226.20 | 526,495526.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 229.40 | 229.40 | 217.80 | 219.80 | 446,958446.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.80 | 237.80 | 224.20 | 226.80 | 303,486303.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.20 | 240.20 | 221.65 | 227.00 | 681,243681.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.00 | 233.40 | 226.00 | 229.40 | 220,543220.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 219.40 | 239.40 | 219.40 | 227.60 | 1,125,7231.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 233.60 | 236.00 | 228.12 | 230.00 | 263,202263.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 241.60 | 243.60 | 235.80 | 237.40 | 325,130325.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 238.60 | 245.60 | 238.57 | 238.60 | 235,625235.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 254.20 | 257.80 | 249.20 | 249.20 | 429,365429.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 265.80 | 265.80 | 252.00 | 252.00 | 365,930365.93k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 252.60 | 255.80 | 250.51 | 253.80 | 218,940218.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 254.60 | 259.80 | 250.60 | 252.00 | 363,673363.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 253.60 | 259.20 | 247.40 | 252.00 | 205,685205.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 240.40 | 258.40 | 238.92 | 255.00 | 400,831400.83k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 245.80 | 250.00 | 245.40 | 248.40 | 403,655403.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 245.60 | 251.60 | 238.40 | 250.00 | 369,958369.96k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 252.00 | 258.00 | 242.96 | 248.20 | 591,073591.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 259.00 | 269.80 | 257.20 | 257.40 | 328,312328.31k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 256.20 | 264.60 | 249.40 | 260.20 | 336,551336.55k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 259.00 | 262.80 | 255.20 | 260.20 | 334,158334.16k |