Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,606.00 | 2,606.00 | 2,570.00 | 2,594.00 | 9,9949.99k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,556.00 | 2,570.00 | 2,528.00 | 2,556.00 | 144,738144.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,480.00 | 2,584.00 | 2,480.00 | 2,540.00 | 206,654206.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,542.00 | 2,596.00 | 2,532.00 | 2,536.00 | 115,495115.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,600.00 | 2,600.00 | 2,518.00 | 2,544.00 | 80,95180.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,520.00 | 2,584.00 | 2,514.00 | 2,536.00 | 142,628142.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,546.00 | 2,628.00 | 2,522.00 | 2,564.00 | 86,35986.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,582.00 | 2,584.00 | 2,532.00 | 2,572.00 | 98,48998.49k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,522.00 | 2,580.00 | 2,522.00 | 2,566.00 | 557,284557.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,506.00 | 2,592.00 | 2,506.00 | 2,562.00 | 158,993158.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,626.00 | 2,626.00 | 2,532.00 | 2,532.00 | 288,531288.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,614.00 | 2,636.00 | 2,582.00 | 2,588.00 | 206,463206.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,542.00 | 2,642.00 | 2,542.00 | 2,604.00 | 151,983151.98k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,718.00 | 2,724.00 | 2,576.00 | 2,598.00 | 303,872303.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,784.00 | 2,802.00 | 2,708.00 | 2,718.00 | 328,578328.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,744.00 | 2,810.00 | 2,708.00 | 2,800.00 | 324,980324.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,770.00 | 2,812.00 | 2,715.00 | 2,720.00 | 291,775291.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,724.00 | 2,806.00 | 2,702.00 | 2,754.00 | 248,702248.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,800.00 | 2,840.00 | 2,764.00 | 2,764.00 | 318,791318.79k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,770.00 | 2,790.00 | 2,734.00 | 2,782.00 | 221,793221.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,678.00 | 2,792.00 | 2,678.00 | 2,752.00 | 245,471245.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,712.00 | 2,750.00 | 2,670.00 | 2,750.00 | 100,214100.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,738.00 | 2,756.00 | 2,712.00 | 2,732.00 | 207,984207.98k |