Menu Search
Equities

Bellway PLC

BWY:LSE

Bellway PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)2,683.84
  • Today's Change-64.00 / -2.33%
  • Shares traded285.55k
  • 1 Year change+9.10%
  • Beta1.9359
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 20242,704.002,732.002,636.002,683.84285,550285.55k
Tuesday, May 21, 2024Tue, May 21, 20242,738.002,772.002,724.002,748.00284,632284.63k
Monday, May 20, 2024Mon, May 20, 20242,778.002,848.002,744.002,780.00388,008388.01k
Friday, May 17, 2024Fri, May 17, 20242,782.002,808.002,776.002,796.00109,761109.76k
Thursday, May 16, 2024Thu, May 16, 20242,780.002,818.082,740.002,802.00127,751127.75k
Wednesday, May 15, 2024Wed, May 15, 20242,724.002,772.832,684.002,772.00248,498248.50k
Tuesday, May 14, 2024Tue, May 14, 20242,652.002,764.002,652.002,706.00106,447106.45k
Monday, May 13, 2024Mon, May 13, 20242,732.002,734.002,688.002,696.00141,177141.18k
Friday, May 10, 2024Fri, May 10, 20242,704.002,754.002,650.002,728.00274,581274.58k
Thursday, May 09, 2024Thu, May 09, 20242,700.002,700.002,630.002,666.00444,163444.16k
Wednesday, May 08, 2024Wed, May 08, 20242,710.002,710.002,658.002,658.00300,863300.86k
Tuesday, May 07, 2024Tue, May 07, 20242,628.002,692.002,594.002,684.00257,503257.50k
Friday, May 03, 2024Fri, May 03, 20242,602.002,624.002,538.002,610.00275,206275.21k
Thursday, May 02, 2024Thu, May 02, 20242,524.002,556.002,512.002,544.00166,032166.03k
Wednesday, May 01, 2024Wed, May 01, 20242,530.002,546.002,472.002,504.00516,653516.65k
Tuesday, April 30, 2024Tue, Apr 30, 20242,600.002,600.002,530.002,530.00241,506241.51k
Monday, April 29, 2024Mon, Apr 29, 20242,494.002,574.002,494.002,558.00171,717171.72k
Friday, April 26, 2024Fri, Apr 26, 20242,520.002,560.002,402.002,546.00128,915128.92k
Thursday, April 25, 2024Thu, Apr 25, 20242,498.002,526.002,478.002,496.00516,743516.74k
Wednesday, April 24, 2024Wed, Apr 24, 20242,522.002,534.002,482.002,488.00190,487190.49k
Tuesday, April 23, 2024Tue, Apr 23, 20242,432.002,528.002,432.002,528.00252,994252.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.