Menu Search
Equities

Bellway PLC

BWY:LSE

Bellway PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)1,763.00
  • Today's Change-155.00 / -8.08%
  • Shares traded384.71k
  • 1 Year change-48.27%
  • Beta1.8877
Data delayed at least 20 minutes, as of Sep 26 2022 17:06 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 26, 2022Mon, Sep 26, 20221,881.501,887.001,753.001,763.00384,707384.71k
Friday, September 23, 2022Fri, Sep 23, 20221,900.001,993.001,893.751,918.00219,246219.25k
Thursday, September 22, 2022Thu, Sep 22, 20221,980.001,980.001,925.001,931.00165,356165.36k
Wednesday, September 21, 2022Wed, Sep 21, 20221,902.001,984.001,902.001,968.50821,407821.41k
Tuesday, September 20, 2022Tue, Sep 20, 20222,010.002,010.001,893.001,902.00257,701257.70k
Friday, September 16, 2022Fri, Sep 16, 20222,002.002,038.001,985.501,993.001,500,6221.50m
Thursday, September 15, 2022Thu, Sep 15, 20221,933.002,019.001,933.002,012.00265,681265.68k
Wednesday, September 14, 2022Wed, Sep 14, 20221,991.502,022.001,936.001,936.00363,759363.76k
Tuesday, September 13, 2022Tue, Sep 13, 20222,131.002,131.001,994.001,998.00306,820306.82k
Monday, September 12, 2022Mon, Sep 12, 20222,023.002,108.002,020.002,097.00133,619133.62k
Friday, September 09, 2022Fri, Sep 09, 20222,050.002,070.002,024.002,055.00191,744191.74k
Thursday, September 08, 2022Thu, Sep 08, 20222,026.002,056.001,998.252,023.00170,768170.77k
Wednesday, September 07, 2022Wed, Sep 07, 20222,025.002,082.002,017.002,019.00198,145198.15k
Tuesday, September 06, 2022Tue, Sep 06, 20221,968.502,079.001,958.012,042.00306,518306.52k
Monday, September 05, 2022Mon, Sep 05, 20221,950.001,988.001,928.001,959.00191,249191.25k
Friday, September 02, 2022Fri, Sep 02, 20221,939.001,980.501,865.001,965.50468,048468.05k
Thursday, September 01, 2022Thu, Sep 01, 20222,035.002,041.001,956.501,982.50178,356178.36k
Wednesday, August 31, 2022Wed, Aug 31, 20222,060.002,097.002,033.002,043.00221,101221.10k
Tuesday, August 30, 2022Tue, Aug 30, 20222,061.002,137.002,061.002,085.00174,475174.48k
Data delayed at least 20 minutes, as of Sep 26 2022 18:06 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.