Menu Search
Equities

Bellway PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BWY:LSE

Bellway PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)2,632.00
  • Today's Change-50.00 / -1.86%
  • Shares traded20.01k
  • 1 Year change-1.05%
  • Beta1.7102
Data delayed at least 20 minutes, as of Jul 04 2025 10:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20252,646.002,666.002,624.002,632.0020,01020.01k
Thursday, July 03, 2025Thu, Jul 03, 20252,624.002,700.002,624.002,682.00663,452663.45k
Wednesday, July 02, 2025Wed, Jul 02, 20252,844.002,844.002,602.002,612.00845,149845.15k
Tuesday, July 01, 2025Tue, Jul 01, 20252,888.002,888.002,770.002,838.00304,258304.26k
Monday, June 30, 2025Mon, Jun 30, 20252,998.002,998.002,880.002,884.00481,093481.09k
Friday, June 27, 2025Fri, Jun 27, 20252,936.002,994.002,914.002,980.00650,169650.17k
Thursday, June 26, 2025Thu, Jun 26, 20252,890.002,936.002,856.182,926.00542,766542.77k
Wednesday, June 25, 2025Wed, Jun 25, 20252,896.002,909.182,872.002,880.00552,299552.30k
Tuesday, June 24, 2025Tue, Jun 24, 20252,868.002,900.002,854.002,880.00148,701148.70k
Monday, June 23, 2025Mon, Jun 23, 20252,800.002,836.002,800.002,836.00242,226242.23k
Friday, June 20, 2025Fri, Jun 20, 20252,806.002,836.002,778.002,826.00603,823603.82k
Thursday, June 19, 2025Thu, Jun 19, 20252,818.002,856.002,814.002,820.00159,485159.49k
Wednesday, June 18, 2025Wed, Jun 18, 20252,776.002,870.002,776.002,846.00140,923140.92k
Tuesday, June 17, 2025Tue, Jun 17, 20252,812.002,874.002,812.002,840.00643,219643.22k
Monday, June 16, 2025Mon, Jun 16, 20252,996.002,996.002,876.002,876.00334,376334.38k
Friday, June 13, 2025Fri, Jun 13, 20252,940.002,962.662,920.482,946.00242,093242.09k
Thursday, June 12, 2025Thu, Jun 12, 20252,942.002,991.002,916.002,982.00250,340250.34k
Wednesday, June 11, 2025Wed, Jun 11, 20252,888.002,990.002,888.002,958.00642,794642.79k
Tuesday, June 10, 2025Tue, Jun 10, 20252,732.002,884.002,718.002,884.00670,818670.82k
Monday, June 09, 2025Mon, Jun 09, 20252,582.002,674.002,582.002,674.00243,271243.27k
Friday, June 06, 2025Fri, Jun 06, 20252,582.002,684.002,582.002,642.00335,787335.79k
Thursday, June 05, 2025Thu, Jun 05, 20252,722.002,722.002,638.002,642.00301,022301.02k
Wednesday, June 04, 2025Wed, Jun 04, 20252,632.002,696.002,632.002,684.00353,138353.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2025 11:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.