Friday, September 20, 2024Fri, Sep 20, 2024 | 3,152.00 | 3,182.00 | 3,122.00 | 3,146.00 | 412,016412.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,180.00 | 3,180.00 | 3,090.00 | 3,170.00 | 1,026,8041.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,088.00 | 3,138.00 | 3,088.00 | 3,116.00 | 322,322322.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,202.00 | 3,202.00 | 3,124.00 | 3,142.00 | 209,602209.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,130.00 | 3,170.00 | 3,070.00 | 3,134.00 | 226,464226.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,102.00 | 3,164.00 | 3,102.00 | 3,138.00 | 150,609150.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,050.00 | 3,172.00 | 3,038.00 | 3,136.00 | 384,512384.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,148.00 | 3,202.00 | 3,056.00 | 3,100.00 | 319,521319.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,128.00 | 3,128.00 | 3,054.00 | 3,122.00 | 290,915290.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,008.00 | 3,086.00 | 3,006.00 | 3,058.00 | 239,202239.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,070.00 | 3,082.00 | 3,008.00 | 3,034.00 | 278,108278.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,098.00 | 3,110.00 | 3,000.00 | 3,086.00 | 180,818180.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,018.00 | 3,056.00 | 3,012.00 | 3,042.00 | 381,243381.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,084.00 | 3,100.00 | 3,062.00 | 3,076.00 | 219,610219.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,072.00 | 3,100.00 | 3,032.00 | 3,080.00 | 557,275557.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,032.00 | 3,072.00 | 3,026.00 | 3,034.00 | 217,987217.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,020.00 | 3,070.00 | 2,990.00 | 3,032.00 | 735,158735.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,040.00 | 3,122.00 | 2,983.29 | 3,020.00 | 173,483173.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,110.00 | 3,128.00 | 3,018.00 | 3,046.00 | 418,757418.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,074.00 | 3,128.00 | 3,074.00 | 3,110.00 | 145,891145.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,150.00 | 3,150.00 | 3,076.00 | 3,094.00 | 95,70895.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,042.00 | 3,138.00 | 3,042.00 | 3,120.00 | 204,168204.17k |