Friday, July 18, 2025Fri, Jul 18, 2025 | 2,524.00 | 2,566.00 | 2,524.00 | 2,540.00 | 186,992186.99k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 2,534.00 | 2,556.00 | 2,516.00 | 2,538.00 | 199,890199.89k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 2,502.00 | 2,564.00 | 2,502.00 | 2,518.00 | 176,231176.23k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 2,540.00 | 2,594.00 | 2,504.00 | 2,554.00 | 394,329394.33k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 2,660.00 | 2,660.00 | 2,572.00 | 2,590.00 | 385,012385.01k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 2,580.00 | 2,632.00 | 2,580.00 | 2,588.00 | 570,019570.02k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 2,706.00 | 2,706.00 | 2,608.00 | 2,634.00 | 313,483313.48k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2,626.00 | 2,678.00 | 2,576.00 | 2,636.00 | 378,972378.97k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2,622.00 | 2,650.32 | 2,594.00 | 2,638.00 | 323,913323.91k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 2,652.00 | 2,662.00 | 2,620.00 | 2,630.00 | 119,636119.64k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 2,646.00 | 2,702.48 | 2,624.00 | 2,632.00 | 136,002136.00k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2,624.00 | 2,700.00 | 2,624.00 | 2,682.00 | 663,452663.45k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,844.00 | 2,844.00 | 2,602.00 | 2,612.00 | 845,150845.15k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,888.00 | 2,888.00 | 2,770.00 | 2,838.00 | 304,258304.26k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,998.00 | 2,998.00 | 2,880.00 | 2,884.00 | 481,093481.09k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,936.00 | 2,994.00 | 2,914.00 | 2,980.00 | 650,169650.17k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,890.00 | 2,936.00 | 2,856.18 | 2,926.00 | 542,766542.77k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,896.00 | 2,909.18 | 2,872.00 | 2,880.00 | 552,299552.30k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,868.00 | 2,900.00 | 2,854.00 | 2,880.00 | 148,701148.70k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,800.00 | 2,836.00 | 2,800.00 | 2,836.00 | 242,226242.23k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,806.00 | 2,836.00 | 2,778.00 | 2,826.00 | 603,823603.82k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,818.00 | 2,856.00 | 2,814.00 | 2,820.00 | 159,485159.49k |