Tuesday, June 28, 2022Tue, Jun 28, 2022 | 1,330.00 | 1,355.00 | 1,330.00 | 1,353.00 | 142,034142.03k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 1,312.00 | 1,343.00 | 1,305.00 | 1,339.00 | 1,963,1871.96m |
Friday, June 24, 2022Fri, Jun 24, 2022 | 1,278.00 | 1,321.00 | 1,272.00 | 1,307.00 | 1,503,8211.50m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 1,269.00 | 1,285.00 | 1,259.00 | 1,275.00 | 299,003299.00k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 1,253.00 | 1,284.00 | 1,244.00 | 1,272.00 | 1,005,4111.01m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 1,258.00 | 1,271.00 | 1,249.00 | 1,261.00 | 290,927290.93k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 1,284.00 | 1,293.00 | 1,254.00 | 1,255.00 | 206,824206.82k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 1,275.00 | 1,309.00 | 1,266.00 | 1,270.00 | 1,856,5951.86m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 1,298.00 | 1,298.00 | 1,258.00 | 1,266.00 | 809,226809.23k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 1,261.00 | 1,296.00 | 1,255.74 | 1,288.00 | 634,017634.02k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 1,275.00 | 1,279.00 | 1,234.00 | 1,250.00 | 775,000775.00k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 1,274.00 | 1,286.00 | 1,255.00 | 1,269.00 | 474,402474.40k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 1,276.00 | 1,283.00 | 1,251.00 | 1,280.00 | 449,413449.41k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 1,321.00 | 1,321.00 | 1,277.00 | 1,282.00 | 265,614265.61k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 1,330.00 | 1,339.00 | 1,304.00 | 1,314.00 | 212,466212.47k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 1,319.00 | 1,343.00 | 1,313.00 | 1,333.00 | 324,495324.50k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 1,328.00 | 1,328.00 | 1,286.00 | 1,325.00 | 262,721262.72k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 1,353.00 | 1,353.00 | 1,315.00 | 1,315.00 | 193,428193.43k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 1,346.00 | 1,363.00 | 1,320.00 | 1,347.00 | 574,192574.19k |
Monday, May 30, 2022Mon, May 30, 2022 | 1,335.00 | 1,364.00 | 1,314.42 | 1,343.00 | 605,375605.38k |