| Monday, April 19, 2021Mon, Apr 19, 2021 | 1,191.00 | 1,203.00 | 1,191.00 | 1,202.00 | 116,576116.58k |
| Friday, April 16, 2021Fri, Apr 16, 2021 | 1,188.00 | 1,197.00 | 1,183.00 | 1,191.00 | 179,757179.76k |
| Thursday, April 15, 2021Thu, Apr 15, 2021 | 1,210.00 | 1,210.00 | 1,163.00 | 1,183.00 | 212,143212.14k |
| Wednesday, April 14, 2021Wed, Apr 14, 2021 | 1,196.00 | 1,196.00 | 1,168.00 | 1,182.00 | 182,447182.45k |
| Tuesday, April 13, 2021Tue, Apr 13, 2021 | 1,140.00 | 1,177.00 | 1,140.00 | 1,177.00 | 239,605239.61k |
| Monday, April 12, 2021Mon, Apr 12, 2021 | 1,138.00 | 1,175.00 | 1,138.00 | 1,147.00 | 209,157209.16k |
| Friday, April 09, 2021Fri, Apr 09, 2021 | 1,184.00 | 1,201.00 | 1,160.00 | 1,166.00 | 120,476120.48k |
| Thursday, April 08, 2021Thu, Apr 08, 2021 | 1,121.00 | 1,169.07 | 1,121.00 | 1,161.00 | 184,831184.83k |
| Wednesday, April 07, 2021Wed, Apr 07, 2021 | 1,150.00 | 1,158.00 | 1,140.00 | 1,148.00 | 174,690174.69k |
| Tuesday, April 06, 2021Tue, Apr 06, 2021 | 1,160.00 | 1,160.00 | 1,126.00 | 1,137.00 | 230,465230.47k |
| Thursday, April 01, 2021Thu, Apr 01, 2021 | 1,115.00 | 1,138.00 | 1,110.00 | 1,134.00 | 169,428169.43k |
| Wednesday, March 31, 2021Wed, Mar 31, 2021 | 1,132.00 | 1,138.00 | 1,115.00 | 1,115.00 | 316,764316.76k |
| Tuesday, March 30, 2021Tue, Mar 30, 2021 | 1,132.00 | 1,132.00 | 1,105.00 | 1,122.00 | 158,019158.02k |
| Monday, March 29, 2021Mon, Mar 29, 2021 | 1,145.00 | 1,145.00 | 1,105.00 | 1,109.00 | 206,482206.48k |
| Friday, March 26, 2021Fri, Mar 26, 2021 | 1,134.00 | 1,134.00 | 1,102.89 | 1,122.00 | 251,425251.43k |
| Thursday, March 25, 2021Thu, Mar 25, 2021 | 1,115.00 | 1,115.00 | 1,093.00 | 1,107.00 | 119,012119.01k |
| Wednesday, March 24, 2021Wed, Mar 24, 2021 | 1,116.00 | 1,116.00 | 1,087.00 | 1,106.00 | 159,458159.46k |
| Tuesday, March 23, 2021Tue, Mar 23, 2021 | 1,068.00 | 1,102.00 | 1,068.00 | 1,090.00 | 152,644152.64k |
| Monday, March 22, 2021Mon, Mar 22, 2021 | 1,079.00 | 1,101.00 | 1,072.00 | 1,094.00 | 175,447175.45k |
