| Friday, November 26, 2021Fri, Nov 26, 2021 | 1,616.00 | 1,645.90 | 1,604.00 | 1,620.00 | 111,115111.12k |
| Thursday, November 25, 2021Thu, Nov 25, 2021 | 1,634.00 | 1,645.00 | 1,611.00 | 1,641.00 | 178,161178.16k |
| Wednesday, November 24, 2021Wed, Nov 24, 2021 | 1,589.00 | 1,637.00 | 1,589.00 | 1,616.00 | 239,270239.27k |
| Tuesday, November 23, 2021Tue, Nov 23, 2021 | 1,547.00 | 1,603.00 | 1,531.00 | 1,581.00 | 1,717,4321.72m |
| Monday, November 22, 2021Mon, Nov 22, 2021 | 1,591.00 | 1,595.00 | 1,551.00 | 1,564.00 | 176,018176.02k |
| Friday, November 19, 2021Fri, Nov 19, 2021 | 1,565.00 | 1,586.00 | 1,552.00 | 1,586.00 | 203,937203.94k |
| Thursday, November 18, 2021Thu, Nov 18, 2021 | 1,545.00 | 1,554.00 | 1,509.00 | 1,552.00 | 174,377174.38k |
| Wednesday, November 17, 2021Wed, Nov 17, 2021 | 1,499.00 | 1,537.00 | 1,499.00 | 1,510.00 | 1,124,1551.12m |
| Tuesday, November 16, 2021Tue, Nov 16, 2021 | 1,499.00 | 1,530.00 | 1,499.00 | 1,521.00 | 90,85090.85k |
| Monday, November 15, 2021Mon, Nov 15, 2021 | 1,534.00 | 1,534.00 | 1,508.00 | 1,525.00 | 89,96789.97k |
| Friday, November 12, 2021Fri, Nov 12, 2021 | 1,496.00 | 1,519.00 | 1,496.00 | 1,515.00 | 142,974142.97k |
| Thursday, November 11, 2021Thu, Nov 11, 2021 | 1,477.00 | 1,518.00 | 1,477.00 | 1,510.00 | 171,059171.06k |
| Wednesday, November 10, 2021Wed, Nov 10, 2021 | 1,539.00 | 1,539.00 | 1,495.00 | 1,499.00 | 138,678138.68k |
| Tuesday, November 09, 2021Tue, Nov 09, 2021 | 1,548.00 | 1,548.00 | 1,493.00 | 1,505.00 | 132,379132.38k |
| Monday, November 08, 2021Mon, Nov 08, 2021 | 1,539.00 | 1,539.00 | 1,500.75 | 1,510.00 | 214,653214.65k |
| Friday, November 05, 2021Fri, Nov 05, 2021 | 1,560.00 | 1,560.00 | 1,508.00 | 1,523.00 | 194,010194.01k |
| Thursday, November 04, 2021Thu, Nov 04, 2021 | 1,451.00 | 1,536.00 | 1,451.00 | 1,534.00 | 574,385574.39k |
| Wednesday, November 03, 2021Wed, Nov 03, 2021 | 1,459.00 | 1,462.00 | 1,436.00 | 1,456.00 | 208,238208.24k |
| Tuesday, November 02, 2021Tue, Nov 02, 2021 | 1,441.00 | 1,470.00 | 1,412.69 | 1,458.00 | 209,553209.55k |
| Monday, November 01, 2021Mon, Nov 01, 2021 | 1,483.00 | 1,483.00 | 1,462.00 | 1,470.00 | 178,610178.61k |
| Friday, October 29, 2021Fri, Oct 29, 2021 | 1,469.00 | 1,485.00 | 1,468.00 | 1,479.00 | 187,141187.14k |
| Thursday, October 28, 2021Thu, Oct 28, 2021 | 1,502.00 | 1,502.00 | 1,477.00 | 1,487.00 | 187,747187.75k |
