| Monday, December 05, 2022Mon, Dec 05, 2022 | 1,156.00 | 1,177.00 | 1,150.00 | 1,159.00 | 217,829217.83k |
| Friday, December 02, 2022Fri, Dec 02, 2022 | 1,124.00 | 1,163.00 | 1,115.00 | 1,149.00 | 336,409336.41k |
| Thursday, December 01, 2022Thu, Dec 01, 2022 | 1,123.00 | 1,150.00 | 1,111.00 | 1,123.00 | 226,732226.73k |
| Wednesday, November 30, 2022Wed, Nov 30, 2022 | 1,102.00 | 1,115.00 | 1,090.00 | 1,090.00 | 969,013969.01k |
| Tuesday, November 29, 2022Tue, Nov 29, 2022 | 1,098.00 | 1,113.00 | 1,087.00 | 1,098.00 | 238,295238.30k |
| Monday, November 28, 2022Mon, Nov 28, 2022 | 1,120.00 | 1,124.00 | 1,089.00 | 1,100.00 | 199,399199.40k |
| Friday, November 25, 2022Fri, Nov 25, 2022 | 1,110.00 | 1,134.00 | 1,093.00 | 1,119.00 | 199,130199.13k |
| Thursday, November 24, 2022Thu, Nov 24, 2022 | 1,121.00 | 1,165.00 | 1,121.00 | 1,135.00 | 1,353,3341.35m |
| Wednesday, November 23, 2022Wed, Nov 23, 2022 | 1,149.00 | 1,149.00 | 1,103.00 | 1,117.00 | 258,424258.42k |
| Tuesday, November 22, 2022Tue, Nov 22, 2022 | 1,147.00 | 1,156.00 | 1,109.00 | 1,140.00 | 314,261314.26k |
| Monday, November 21, 2022Mon, Nov 21, 2022 | 1,182.00 | 1,182.00 | 1,137.00 | 1,167.00 | 392,625392.63k |
| Friday, November 18, 2022Fri, Nov 18, 2022 | 1,177.00 | 1,177.00 | 1,148.00 | 1,164.00 | 2,230,7082.23m |
| Thursday, November 17, 2022Thu, Nov 17, 2022 | 1,140.00 | 1,174.00 | 1,140.00 | 1,167.00 | 269,835269.84k |
| Wednesday, November 16, 2022Wed, Nov 16, 2022 | 1,177.00 | 1,198.00 | 1,142.00 | 1,159.00 | 427,108427.11k |
| Tuesday, November 15, 2022Tue, Nov 15, 2022 | 1,160.00 | 1,203.00 | 1,160.00 | 1,177.00 | 176,384176.38k |
| Monday, November 14, 2022Mon, Nov 14, 2022 | 1,194.00 | 1,194.00 | 1,155.00 | 1,178.00 | 158,997159.00k |
| Friday, November 11, 2022Fri, Nov 11, 2022 | 1,215.00 | 1,250.00 | 1,191.00 | 1,195.00 | 270,318270.32k |
| Thursday, November 10, 2022Thu, Nov 10, 2022 | 1,138.00 | 1,205.00 | 1,096.00 | 1,196.00 | 541,428541.43k |
| Wednesday, November 09, 2022Wed, Nov 09, 2022 | 1,099.00 | 1,141.00 | 1,089.00 | 1,115.00 | 203,542203.54k |
| Tuesday, November 08, 2022Tue, Nov 08, 2022 | 1,109.00 | 1,121.00 | 1,106.00 | 1,113.00 | 149,565149.57k |
| Monday, November 07, 2022Mon, Nov 07, 2022 | 1,121.00 | 1,143.00 | 1,111.00 | 1,129.00 | 163,693163.69k |
