Menu Search
Equities

Central Asia Metals PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CAML:LSE

Central Asia Metals PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)212.50
  • Today's Change-5.50 / -2.52%
  • Shares traded492.12k
  • 1 Year change+33.31%
  • Beta1.6786
Data delayed at least 20 minutes, as of Feb 16 2026 14:39 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 2026222.00222.00212.50212.50492,119492.12k
Friday, February 13, 2026Fri, Feb 13, 2026213.00222.00213.00218.002,398,9712.40m
Thursday, February 12, 2026Thu, Feb 12, 2026221.00224.50218.00219.002,376,4102.38m
Wednesday, February 11, 2026Wed, Feb 11, 2026224.50224.50217.50219.001,075,6151.08m
Tuesday, February 10, 2026Tue, Feb 10, 2026220.00225.50216.50218.501,112,8041.11m
Monday, February 09, 2026Mon, Feb 09, 2026216.00219.50213.00219.001,318,0611.32m
Friday, February 06, 2026Fri, Feb 06, 2026210.00216.00210.00213.50776,717776.72k
Thursday, February 05, 2026Thu, Feb 05, 2026219.00219.00211.00212.501,499,8181.50m
Wednesday, February 04, 2026Wed, Feb 04, 2026225.00225.00217.64218.50915,633915.63k
Tuesday, February 03, 2026Tue, Feb 03, 2026215.00223.00214.31223.001,396,4191.40m
Monday, February 02, 2026Mon, Feb 02, 2026223.50224.00209.00212.001,633,9131.63m
Friday, January 30, 2026Fri, Jan 30, 2026233.00233.00221.00225.001,329,7151.33m
Thursday, January 29, 2026Thu, Jan 29, 2026227.00234.00226.00226.502,024,2242.02m
Wednesday, January 28, 2026Wed, Jan 28, 2026222.00226.00221.50224.50591,547591.55k
Tuesday, January 27, 2026Tue, Jan 27, 2026222.00224.00215.00221.501,232,9261.23m
Monday, January 26, 2026Mon, Jan 26, 2026209.50219.50209.50218.001,480,1561.48m
Friday, January 23, 2026Fri, Jan 23, 2026209.00211.00204.00209.50854,055854.06k
Thursday, January 22, 2026Thu, Jan 22, 2026207.50210.00197.40203.501,399,2261.40m
Wednesday, January 21, 2026Wed, Jan 21, 2026211.00213.50208.76209.50845,277845.28k
Tuesday, January 20, 2026Tue, Jan 20, 2026199.00211.50199.00210.501,438,3731.44m
Monday, January 19, 2026Mon, Jan 19, 2026200.00201.00196.31200.00614,461614.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 16 2026 14:39 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.