Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.00 | 162.00 | 158.60 | 159.20 | 22,64222.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 163.60 | 163.60 | 159.00 | 159.20 | 704,176704.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.60 | 162.80 | 157.80 | 161.60 | 699,822699.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.00 | 163.20 | 157.80 | 160.80 | 649,969649.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.20 | 163.40 | 156.00 | 160.00 | 1,316,3271.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.20 | 164.20 | 155.60 | 158.00 | 798,890798.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.40 | 164.60 | 160.00 | 160.00 | 461,886461.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 167.00 | 161.80 | 162.80 | 520,241520.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.40 | 172.80 | 165.20 | 166.60 | 291,982291.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 166.40 | 172.80 | 166.40 | 168.80 | 516,365516.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.00 | 177.80 | 169.60 | 169.60 | 771,323771.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.20 | 182.44 | 172.00 | 173.20 | 421,338421.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.40 | 183.60 | 175.40 | 178.00 | 180,674180.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.40 | 186.40 | 175.55 | 177.80 | 233,416233.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.00 | 185.40 | 175.34 | 176.20 | 171,554171.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 185.00 | 185.40 | 172.94 | 176.00 | 645,040645.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.00 | 177.60 | 173.00 | 176.80 | 297,771297.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.60 | 186.60 | 175.20 | 176.00 | 619,416619.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.20 | 187.20 | 177.20 | 178.00 | 362,407362.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.00 | 180.00 | 175.00 | 180.00 | 253,759253.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.00 | 180.78 | 176.20 | 176.80 | 321,328321.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.00 | 183.32 | 175.60 | 176.80 | 180,112180.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 180.00 | 185.80 | 177.20 | 178.00 | 199,299199.30k |