Wednesday, July 03, 2024Wed, Jul 03, 2024 | 203.00 | 204.00 | 203.00 | 203.86 | 18,76918.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 201.50 | 204.00 | 199.06 | 201.50 | 145,819145.82k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 196.00 | 204.50 | 196.00 | 202.50 | 117,124117.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 201.00 | 205.00 | 199.00 | 201.50 | 229,403229.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 198.00 | 203.50 | 198.00 | 201.50 | 246,235246.24k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 201.00 | 205.00 | 200.00 | 202.50 | 145,346145.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 203.00 | 212.50 | 200.50 | 200.50 | 95,42895.43k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 209.00 | 209.00 | 200.50 | 204.00 | 319,242319.24k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 208.00 | 209.50 | 201.00 | 201.00 | 278,983278.98k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 198.00 | 210.00 | 198.00 | 209.00 | 191,740191.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 199.40 | 210.00 | 197.54 | 200.00 | 169,930169.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 206.00 | 208.00 | 197.20 | 199.80 | 395,513395.51k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 200.00 | 201.00 | 194.40 | 198.00 | 239,558239.56k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 201.00 | 202.00 | 194.00 | 197.40 | 297,604297.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 204.50 | 204.50 | 197.80 | 201.00 | 295,148295.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 202.50 | 212.00 | 201.50 | 204.50 | 334,135334.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 211.00 | 211.00 | 200.50 | 201.50 | 308,132308.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 210.50 | 219.50 | 206.85 | 211.50 | 157,164157.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 209.00 | 225.00 | 208.00 | 209.00 | 270,891270.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 214.50 | 218.50 | 210.50 | 215.50 | 267,191267.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 208.50 | 214.00 | 201.50 | 209.50 | 285,100285.10k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 230.00 | 230.00 | 208.00 | 210.50 | 594,395594.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 216.50 | 225.00 | 216.50 | 219.50 | 355,523355.52k |