Friday, July 04, 2025Fri, Jul 04, 2025 | 163.40 | 165.60 | 161.77 | 163.80 | 325,855325.86k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 162.00 | 168.00 | 162.00 | 164.00 | 744,405744.41k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 161.80 | 162.20 | 157.80 | 161.60 | 938,308938.31k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 161.80 | 161.80 | 158.40 | 160.20 | 446,512446.51k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 160.00 | 164.60 | 158.40 | 159.40 | 337,200337.20k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 158.20 | 162.55 | 153.93 | 161.80 | 430,575430.58k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 156.60 | 158.50 | 153.80 | 157.00 | 726,329726.33k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 159.80 | 159.80 | 154.36 | 154.80 | 322,834322.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 159.40 | 159.40 | 155.40 | 156.20 | 321,252321.25k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 158.00 | 159.00 | 156.20 | 156.40 | 418,701418.70k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 158.00 | 160.20 | 156.93 | 158.80 | 703,018703.02k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 165.00 | 165.00 | 155.80 | 157.20 | 607,105607.11k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 169.80 | 169.80 | 160.40 | 160.40 | 346,912346.91k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 169.00 | 169.00 | 161.40 | 161.80 | 337,669337.67k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 169.20 | 175.20 | 166.40 | 167.00 | 276,766276.77k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 175.40 | 175.40 | 165.00 | 168.00 | 385,794385.79k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 166.00 | 169.60 | 165.20 | 169.20 | 365,309365.31k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 175.40 | 175.40 | 167.80 | 167.80 | 274,942274.94k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 171.00 | 172.00 | 169.00 | 169.40 | 561,533561.53k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 164.40 | 170.80 | 164.37 | 170.80 | 416,548416.55k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 166.00 | 170.00 | 163.20 | 164.40 | 415,282415.28k |