Equities

Central Asia Metals PLC

Central Asia Metals PLC

Actions
Basic MaterialsMining
  • Price (GBX)287.00
  • Today's Change-6.00 / -2.05%
  • Shares traded388.98k
  • 1 Year change+112.59%
  • Beta0.9900
Data delayed at least 20 minutes, as of May 11 2021 14:56 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 11, 2021Tue, May 11, 2021280.00291.00280.00287.00388,982388.98k
Monday, May 10, 2021Mon, May 10, 2021298.00298.00285.00293.00574,593574.59k
Friday, May 07, 2021Fri, May 07, 2021297.50297.50282.50287.00495,517495.52k
Thursday, May 06, 2021Thu, May 06, 2021277.50288.95276.66287.00809,731809.73k
Wednesday, May 05, 2021Wed, May 05, 2021283.00289.00276.50277.50556,203556.20k
Tuesday, May 04, 2021Tue, May 04, 2021284.50284.50275.00276.00451,371451.37k
Friday, April 30, 2021Fri, Apr 30, 2021277.00285.34272.50278.00579,855579.86k
Thursday, April 29, 2021Thu, Apr 29, 2021283.00290.00275.50277.50362,728362.73k
Wednesday, April 28, 2021Wed, Apr 28, 2021287.50289.00280.00288.00657,423657.42k
Tuesday, April 27, 2021Tue, Apr 27, 2021280.00288.50280.00287.50748,670748.67k
Monday, April 26, 2021Mon, Apr 26, 2021263.00282.50263.00282.50667,692667.69k
Friday, April 23, 2021Fri, Apr 23, 2021274.00279.00269.50273.50390,801390.80k
Thursday, April 22, 2021Thu, Apr 22, 2021274.00275.10268.50270.00238,875238.88k
Wednesday, April 21, 2021Wed, Apr 21, 2021279.00279.00264.00273.00390,050390.05k
Tuesday, April 20, 2021Tue, Apr 20, 2021274.00281.00269.00269.00770,239770.24k
Monday, April 19, 2021Mon, Apr 19, 2021275.50282.50271.50273.50482,137482.14k
Friday, April 16, 2021Fri, Apr 16, 2021269.00280.50262.50272.501,225,0341.23m
Thursday, April 15, 2021Thu, Apr 15, 2021265.00268.50258.01261.001,128,5401.13m
Wednesday, April 14, 2021Wed, Apr 14, 2021262.00262.00256.00258.00901,859901.86k
Tuesday, April 13, 2021Tue, Apr 13, 2021276.00276.00248.01259.00478,600478.60k
Monday, April 12, 2021Mon, Apr 12, 2021270.00276.50262.00264.50246,003246.00k
Data delayed at least 20 minutes, as of May 11 2021 15:56 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.