Thursday, May 23, 2024Thu, May 23, 2024 | 2,802.00 | 2,822.00 | 2,744.00 | 2,810.00 | 146,961146.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,792.00 | 2,826.00 | 2,778.00 | 2,812.00 | 63,18663.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,752.00 | 2,820.00 | 2,752.00 | 2,794.00 | 214,546214.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,768.00 | 2,781.12 | 2,648.00 | 2,772.00 | 142,850142.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,710.00 | 2,758.00 | 2,702.00 | 2,758.00 | 486,239486.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,638.00 | 2,738.00 | 2,638.00 | 2,722.00 | 136,041136.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,698.00 | 2,722.00 | 2,674.00 | 2,722.00 | 228,816228.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,696.00 | 2,718.00 | 2,620.00 | 2,686.00 | 170,834170.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,688.00 | 2,688.00 | 2,619.98 | 2,642.00 | 85,94485.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,584.00 | 2,656.00 | 2,584.00 | 2,630.00 | 54,39154.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,558.00 | 2,614.00 | 2,552.00 | 2,594.00 | 91,36591.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,532.00 | 2,616.00 | 2,532.00 | 2,616.00 | 249,106249.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,588.00 | 2,635.20 | 2,558.00 | 2,600.00 | 305,424305.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,586.00 | 2,594.00 | 2,502.00 | 2,588.00 | 98,52798.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,536.00 | 2,562.00 | 2,466.00 | 2,530.00 | 198,293198.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,562.00 | 2,664.00 | 2,460.00 | 2,540.00 | 128,919128.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,556.00 | 2,602.00 | 2,556.00 | 2,582.00 | 146,590146.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,600.00 | 2,600.00 | 2,548.00 | 2,588.00 | 93,10593.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,568.00 | 2,600.00 | 2,536.00 | 2,572.00 | 130,424130.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,600.00 | 2,600.00 | 2,504.00 | 2,548.00 | 128,234128.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,594.00 | 2,600.00 | 2,540.00 | 2,556.00 | 196,013196.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,552.00 | 2,596.00 | 2,552.00 | 2,574.00 | 182,730182.73k |