Wednesday, July 24, 2024Wed, Jul 24, 2024 | 2,676.00 | 2,702.00 | 2,676.00 | 2,697.16 | 2,0942.09k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2,796.00 | 2,796.00 | 2,724.00 | 2,726.00 | 275,823275.82k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2,726.00 | 2,756.00 | 2,668.00 | 2,752.00 | 466,774466.77k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2,752.00 | 2,758.00 | 2,692.00 | 2,722.00 | 221,692221.69k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2,804.00 | 2,824.00 | 2,740.00 | 2,752.00 | 251,151251.15k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2,822.00 | 2,830.00 | 2,760.00 | 2,762.00 | 149,481149.48k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2,766.00 | 2,834.00 | 2,766.00 | 2,834.00 | 207,263207.26k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2,828.00 | 2,848.00 | 2,808.00 | 2,810.00 | 72,98772.99k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2,854.00 | 2,866.00 | 2,822.00 | 2,844.00 | 125,494125.49k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2,826.00 | 2,854.00 | 2,796.00 | 2,832.00 | 93,53893.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2,848.00 | 2,860.00 | 2,818.00 | 2,842.00 | 114,232114.23k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2,976.00 | 2,976.00 | 2,794.00 | 2,818.00 | 164,555164.56k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2,862.00 | 2,941.20 | 2,862.00 | 2,906.00 | 117,465117.47k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2,962.00 | 3,016.00 | 2,910.00 | 2,924.00 | 155,275155.28k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,004.00 | 3,004.00 | 2,876.00 | 2,952.00 | 79,09279.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,974.00 | 2,974.00 | 2,890.00 | 2,938.00 | 200,809200.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,900.00 | 2,914.00 | 2,868.00 | 2,904.00 | 127,914127.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,892.00 | 2,916.00 | 2,882.00 | 2,914.00 | 119,683119.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,900.00 | 2,960.32 | 2,854.00 | 2,872.00 | 208,842208.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,938.00 | 2,948.00 | 2,900.00 | 2,900.00 | 139,231139.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,954.00 | 2,971.29 | 2,924.00 | 2,940.00 | 234,889234.89k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,918.00 | 2,967.73 | 2,918.00 | 2,942.00 | 125,899125.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,942.00 | 2,972.00 | 2,932.00 | 2,960.00 | 150,597150.60k |