Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,692.00 | 2,692.00 | 2,662.00 | 2,680.00 | 20,19120.19k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2,756.00 | 2,756.00 | 2,690.00 | 2,694.00 | 331,307331.31k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2,660.00 | 2,740.00 | 2,644.00 | 2,698.00 | 119,642119.64k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2,710.00 | 2,720.00 | 2,664.82 | 2,676.00 | 181,909181.91k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 2,700.00 | 2,774.00 | 2,654.00 | 2,702.00 | 259,766259.77k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 2,752.00 | 2,800.00 | 2,694.00 | 2,696.00 | 331,446331.45k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 2,700.00 | 2,870.00 | 2,666.55 | 2,752.00 | 424,557424.56k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 2,954.00 | 2,964.00 | 2,874.00 | 2,942.00 | 172,861172.86k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 2,980.00 | 2,980.00 | 2,900.00 | 2,940.00 | 134,291134.29k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 2,940.00 | 2,978.00 | 2,874.00 | 2,904.00 | 1,204,0941.20m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 2,930.00 | 2,932.00 | 2,884.00 | 2,924.00 | 139,110139.11k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 2,968.00 | 2,968.00 | 2,916.00 | 2,932.00 | 252,818252.82k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 2,900.00 | 2,950.00 | 2,842.14 | 2,944.00 | 142,708142.71k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 2,860.00 | 2,906.00 | 2,856.00 | 2,900.00 | 139,241139.24k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 2,886.00 | 2,902.00 | 2,840.00 | 2,876.00 | 131,827131.83k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 2,852.00 | 2,934.00 | 2,834.00 | 2,900.00 | 352,364352.36k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 2,896.00 | 2,904.00 | 2,872.00 | 2,902.00 | 103,702103.70k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 2,930.00 | 2,940.00 | 2,876.00 | 2,890.00 | 69,10069.10k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 2,974.00 | 2,974.00 | 2,894.00 | 2,930.00 | 97,57497.57k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 2,860.00 | 2,912.78 | 2,854.00 | 2,910.00 | 115,827115.83k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 2,900.00 | 2,934.00 | 2,856.00 | 2,902.00 | 329,208329.21k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 2,902.00 | 2,922.29 | 2,862.00 | 2,882.00 | 77,90577.91k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 2,904.00 | 2,910.00 | 2,872.00 | 2,904.00 | 148,585148.59k |