Friday, July 04, 2025Fri, Jul 04, 2025 | 2,358.00 | 2,358.00 | 2,252.00 | 2,288.00 | 258,163258.16k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 2,294.00 | 2,310.00 | 2,246.00 | 2,296.00 | 149,699149.70k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 2,440.00 | 2,478.00 | 2,264.00 | 2,270.00 | 203,220203.22k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 2,456.00 | 2,458.00 | 2,390.00 | 2,454.00 | 85,62085.62k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 2,368.00 | 2,420.00 | 2,362.00 | 2,400.00 | 119,110119.11k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 2,572.00 | 2,590.00 | 2,398.00 | 2,398.00 | 153,794153.79k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 2,512.00 | 2,568.21 | 2,512.00 | 2,568.00 | 153,854153.85k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 2,524.00 | 2,540.00 | 2,514.00 | 2,532.00 | 102,822102.82k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 2,510.00 | 2,566.00 | 2,510.00 | 2,526.00 | 56,56856.57k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 2,486.00 | 2,526.00 | 2,478.00 | 2,510.00 | 87,39687.40k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 2,574.00 | 2,574.00 | 2,464.00 | 2,506.00 | 786,834786.83k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 2,550.00 | 2,618.00 | 2,505.09 | 2,520.00 | 101,396101.40k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 2,612.00 | 2,612.00 | 2,498.00 | 2,574.00 | 94,70394.70k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 2,550.00 | 2,564.00 | 2,522.00 | 2,550.00 | 327,189327.19k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 2,606.00 | 2,606.00 | 2,544.00 | 2,562.00 | 101,539101.54k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 2,550.00 | 2,598.00 | 2,542.00 | 2,556.00 | 60,17860.18k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 2,658.00 | 2,658.00 | 2,570.00 | 2,608.00 | 73,39773.40k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 2,564.00 | 2,628.00 | 2,564.00 | 2,608.00 | 224,167224.17k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 2,580.00 | 2,630.00 | 2,580.00 | 2,614.00 | 114,616114.62k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 2,650.00 | 2,650.00 | 2,578.00 | 2,610.00 | 46,87646.88k |