Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,696.00 | 2,698.00 | 2,660.00 | 2,682.00 | 563,979563.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,682.00 | 2,699.66 | 2,674.00 | 2,684.00 | 461,219461.22k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,708.00 | 2,720.00 | 2,676.00 | 2,692.00 | 412,192412.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,722.00 | 2,736.00 | 2,690.00 | 2,698.00 | 402,694402.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,746.00 | 2,754.00 | 2,713.45 | 2,718.00 | 386,838386.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,780.00 | 2,786.00 | 2,724.00 | 2,742.00 | 600,726600.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,730.00 | 2,746.00 | 2,712.00 | 2,730.00 | 1,429,3701.43m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,702.00 | 2,740.00 | 2,688.00 | 2,730.00 | 305,070305.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,706.00 | 2,728.00 | 2,688.00 | 2,700.00 | 1,666,0301.67m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,686.00 | 2,710.00 | 2,680.00 | 2,710.00 | 571,745571.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,690.00 | 2,694.00 | 2,668.00 | 2,686.00 | 634,575634.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,704.00 | 2,708.00 | 2,676.00 | 2,688.00 | 979,307979.31k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,704.00 | 2,706.00 | 2,678.00 | 2,688.00 | 384,394384.39k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,708.00 | 2,712.00 | 2,670.00 | 2,692.00 | 502,245502.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,704.00 | 2,710.00 | 2,679.26 | 2,706.00 | 492,332492.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,716.00 | 2,732.00 | 2,700.00 | 2,706.00 | 1,484,2561.48m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,710.00 | 2,725.40 | 2,676.00 | 2,708.00 | 656,414656.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,684.00 | 2,722.00 | 2,662.00 | 2,700.00 | 338,208338.21k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,714.00 | 2,722.00 | 2,702.00 | 2,704.00 | 294,945294.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,696.00 | 2,724.00 | 2,696.00 | 2,716.00 | 1,606,2141.61m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,710.00 | 2,762.00 | 2,672.00 | 2,694.00 | 877,759877.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,680.00 | 2,700.00 | 2,678.00 | 2,690.00 | 1,364,7141.36m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,690.00 | 2,710.00 | 2,686.00 | 2,688.00 | 2,616,8142.62m |