Friday, May 10, 2024Fri, May 10, 2024 | 2,726.00 | 2,748.00 | 2,710.00 | 2,716.00 | 696,167696.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,706.00 | 2,734.00 | 2,706.00 | 2,730.00 | 1,737,1611.74m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,688.00 | 2,729.24 | 2,680.00 | 2,712.00 | 957,353957.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,632.00 | 2,685.31 | 2,632.00 | 2,676.00 | 926,199926.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,640.00 | 2,656.00 | 2,614.00 | 2,614.00 | 495,825495.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,622.00 | 2,656.00 | 2,614.00 | 2,636.00 | 2,278,7582.28m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,590.00 | 2,636.00 | 2,578.00 | 2,602.00 | 1,080,9601.08m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,600.00 | 2,634.00 | 2,590.00 | 2,590.00 | 797,949797.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,570.00 | 2,594.00 | 2,562.00 | 2,576.00 | 1,795,4761.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,564.00 | 2,576.00 | 2,546.00 | 2,570.00 | 995,694995.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,538.00 | 2,554.00 | 2,520.00 | 2,554.00 | 1,080,5781.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,534.00 | 2,556.00 | 2,524.00 | 2,538.00 | 883,628883.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,526.00 | 2,540.00 | 2,523.93 | 2,536.00 | 677,691677.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,482.00 | 2,528.00 | 2,440.00 | 2,518.00 | 726,031726.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,408.00 | 2,456.49 | 2,402.00 | 2,456.00 | 1,651,3451.65m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,400.00 | 2,428.00 | 2,399.88 | 2,410.00 | 2,078,5512.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,370.00 | 2,399.76 | 2,370.00 | 2,388.00 | 521,221521.22k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,372.00 | 2,426.00 | 2,356.00 | 2,378.00 | 876,276876.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,410.00 | 2,424.00 | 2,392.00 | 2,410.00 | 743,979743.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,410.00 | 2,430.00 | 2,404.00 | 2,408.00 | 855,441855.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,382.00 | 2,394.00 | 2,360.01 | 2,390.00 | 494,710494.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,398.00 | 2,398.00 | 2,290.00 | 2,390.00 | 2,050,4132.05m |