Equities

Celtic PLC

Celtic PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)100.00
  • Today's Change-2.50 / -2.44%
  • Shares traded10.00
  • 1 Year change-38.46%
  • Beta0.7324
Data delayed at least 20 minutes, as of Nov 24 2020 08:01 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 24, 2020Tue, Nov 24, 2020102.50102.50100.00100.001010.00
Monday, November 23, 2020Mon, Nov 23, 2020105.00103.00103.00102.50323323.00
Friday, November 20, 2020Fri, Nov 20, 2020105.00110.00100.00102.505,9365.94k
Thursday, November 19, 2020Thu, Nov 19, 2020105.00106.00100.00105.00896896.00
Wednesday, November 18, 2020Wed, Nov 18, 2020105.00105.00105.00105.0000.00
Tuesday, November 17, 2020Tue, Nov 17, 2020105.00106.00100.00105.001,3841.38k
Monday, November 16, 2020Mon, Nov 16, 2020102.50106.00100.00105.003,6323.63k
Friday, November 13, 2020Fri, Nov 13, 2020102.50103.75100.00102.505,5765.58k
Thursday, November 12, 2020Thu, Nov 12, 2020102.50105.00100.00102.50584584.00
Wednesday, November 11, 2020Wed, Nov 11, 2020102.50103.95100.00102.502,7502.75k
Tuesday, November 10, 2020Tue, Nov 10, 2020102.50110.00100.00110.00771771.00
Monday, November 09, 2020Mon, Nov 09, 2020100.50105.0096.00102.506,1036.10k
Friday, November 06, 2020Fri, Nov 06, 2020100.0099.5096.00100.502,8842.88k
Thursday, November 05, 2020Thu, Nov 05, 2020102.50102.50100.00100.002,0172.02k
Wednesday, November 04, 2020Wed, Nov 04, 2020102.50102.50102.50102.504646.00
Tuesday, November 03, 2020Tue, Nov 03, 2020102.50102.50102.50102.506565.00
Monday, November 02, 2020Mon, Nov 02, 2020100.00104.00104.00102.50139139.00
Friday, October 30, 2020Fri, Oct 30, 2020102.50102.50102.50102.50210210.00
Thursday, October 29, 2020Thu, Oct 29, 2020102.50102.50102.50102.5000.00
Wednesday, October 28, 2020Wed, Oct 28, 2020105.00100.00100.00102.501,0021.00k
Tuesday, October 27, 2020Tue, Oct 27, 2020105.00105.00100.00105.001,3331.33k
Monday, October 26, 2020Mon, Oct 26, 2020105.00105.00105.00105.00137137.00
Data delayed at least 20 minutes, as of Nov 24 2020 08:01 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.