Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8.48 | 8.65 | 8.38 | 8.64 | 69,18969.19k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8.30 | 8.53 | 8.30 | 8.46 | 95,20595.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8.09 | 8.33 | 8.09 | 8.28 | 96,37796.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.93 | 8.18 | 7.86 | 8.11 | 165,891165.89k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.88 | 8.00 | 7.82 | 7.96 | 132,697132.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.94 | 8.09 | 7.86 | 7.88 | 102,719102.72k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.90 | 8.01 | 7.76 | 8.00 | 287,926287.93k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.88 | 8.10 | 7.88 | 7.98 | 365,565365.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 8.01 | 8.05 | 7.83 | 7.95 | 192,283192.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8.06 | 8.15 | 8.03 | 8.06 | 126,540126.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8.20 | 8.32 | 8.04 | 8.05 | 160,137160.14k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8.32 | 8.32 | 8.14 | 8.25 | 89,11489.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.44 | 8.48 | 8.23 | 8.33 | 110,021110.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.64 | 8.69 | 8.44 | 8.45 | 99,09699.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.70 | 8.70 | 8.39 | 8.53 | 189,079189.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.48 | 8.77 | 8.27 | 8.76 | 159,990159.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.52 | 8.79 | 8.50 | 8.53 | 275,445275.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.98 | 9.29 | 8.46 | 8.49 | 256,693256.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.11 | 9.50 | 9.11 | 9.30 | 143,135143.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.92 | 9.21 | 8.92 | 9.18 | 47,42247.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.22 | 9.30 | 9.05 | 9.07 | 50,43350.43k |