Friday, July 04, 2025Fri, Jul 04, 2025 | 10.56 | 10.69 | 10.53 | 10.66 | 58,42758.43k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 10.48 | 10.60 | 10.41 | 10.53 | 98,24798.25k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 10.41 | 10.44 | 10.25 | 10.43 | 142,077142.08k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 10.25 | 10.47 | 10.18 | 10.36 | 124,835124.84k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 10.41 | 10.45 | 10.15 | 10.25 | 64,40664.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 10.15 | 10.35 | 10.08 | 10.33 | 61,61061.61k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 10.50 | 10.50 | 10.13 | 10.16 | 123,007123.01k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 10.01 | 10.55 | 10.01 | 10.41 | 210,452210.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.80 | 10.15 | 9.80 | 10.08 | 322,244322.24k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.91 | 9.95 | 9.80 | 9.88 | 106,786106.79k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 9.59 | 10.08 | 9.59 | 9.95 | 136,210136.21k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.42 | 9.68 | 9.39 | 9.59 | 112,876112.88k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 9.57 | 9.61 | 9.39 | 9.42 | 103,432103.43k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 9.40 | 9.68 | 9.36 | 9.62 | 167,689167.69k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 9.10 | 9.53 | 9.05 | 9.41 | 157,679157.68k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 9.27 | 9.32 | 9.07 | 9.23 | 92,88292.88k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 9.32 | 9.47 | 9.27 | 9.30 | 63,68163.68k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 9.27 | 9.40 | 9.09 | 9.34 | 145,076145.08k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 9.44 | 9.45 | 9.18 | 9.22 | 102,431102.43k |