Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.63 | 8.72 | 8.63 | 8.70 | 43,35443.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.85 | 8.98 | 8.69 | 8.70 | 61,22861.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.77 | 8.99 | 8.67 | 8.97 | 67,44667.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.91 | 8.95 | 8.71 | 8.81 | 43,28243.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.74 | 8.88 | 8.74 | 8.86 | 76,10376.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.61 | 8.81 | 8.60 | 8.80 | 59,85559.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.62 | 8.80 | 8.61 | 8.75 | 125,838125.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.61 | 8.74 | 8.55 | 8.71 | 64,98164.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.27 | 8.79 | 8.27 | 8.66 | 177,473177.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.50 | 8.63 | 8.46 | 8.55 | 66,21066.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.61 | 8.70 | 8.44 | 8.55 | 62,82062.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.51 | 8.69 | 8.51 | 8.59 | 51,15751.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.51 | 8.88 | 8.51 | 8.71 | 98,64198.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.47 | 8.84 | 8.47 | 8.63 | 64,59264.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.20 | 8.55 | 8.20 | 8.42 | 98,82698.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.68 | 8.83 | 8.45 | 8.47 | 62,84962.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.47 | 8.73 | 8.40 | 8.71 | 62,48362.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.93 | 8.93 | 8.50 | 8.50 | 58,00258.00k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 8.90 | 8.98 | 8.81 | 8.91 | 58,28758.29k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 8.58 | 8.91 | 8.58 | 8.90 | 191,044191.04k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 8.59 | 8.83 | 8.59 | 8.75 | 63,24363.24k |