Menu Search
Equities

Canaccord Genuity Group Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
CF:TOR

Canaccord Genuity Group Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CAD)10.76
  • Today's Change-0.19 / -1.74%
  • Shares traded129.46k
  • 1 Year change+23.54%
  • Beta1.9734
Data delayed at least 15 minutes, as of Jul 09 2025 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 09, 2025Wed, Jul 09, 202510.8911.0810.7010.76129,457129.46k
Tuesday, July 08, 2025Tue, Jul 08, 202510.6711.0610.6710.95348,343348.34k
Monday, July 07, 2025Mon, Jul 07, 202510.6410.7410.6110.6292,73292.73k
Friday, July 04, 2025Fri, Jul 04, 202510.5610.6910.5310.6658,42758.43k
Thursday, July 03, 2025Thu, Jul 03, 202510.4810.6010.4110.5398,24798.25k
Wednesday, July 02, 2025Wed, Jul 02, 202510.4110.4410.2510.43142,077142.08k
Monday, June 30, 2025Mon, Jun 30, 202510.2510.4710.1810.36124,835124.84k
Friday, June 27, 2025Fri, Jun 27, 202510.4110.4510.1510.2564,40664.41k
Thursday, June 26, 2025Thu, Jun 26, 202510.1510.3510.0810.3361,61061.61k
Wednesday, June 25, 2025Wed, Jun 25, 202510.5010.5010.1310.16123,007123.01k
Tuesday, June 24, 2025Tue, Jun 24, 202510.0110.5510.0110.41210,452210.45k
Monday, June 23, 2025Mon, Jun 23, 20259.8010.159.8010.08322,244322.24k
Friday, June 20, 2025Fri, Jun 20, 20259.919.959.809.88106,786106.79k
Thursday, June 19, 2025Thu, Jun 19, 20259.5910.089.599.95136,210136.21k
Wednesday, June 18, 2025Wed, Jun 18, 20259.429.689.399.59112,876112.88k
Tuesday, June 17, 2025Tue, Jun 17, 20259.579.619.399.42103,432103.43k
Monday, June 16, 2025Mon, Jun 16, 20259.409.689.369.62167,689167.69k
Friday, June 13, 2025Fri, Jun 13, 20259.109.539.059.41157,679157.68k
Thursday, June 12, 2025Thu, Jun 12, 20259.279.329.079.2392,88292.88k
Wednesday, June 11, 2025Wed, Jun 11, 20259.329.479.279.3063,68163.68k
Tuesday, June 10, 2025Tue, Jun 10, 20259.279.409.099.34145,076145.08k
Monday, June 09, 2025Mon, Jun 09, 20259.449.459.189.22102,431102.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 09 2025 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.