Thursday, March 23, 2023Thu, Mar 23, 2023 | 10.70 | 10.85 | 10.56 | 10.60 | 199,907199.91k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 10.79 | 10.79 | 10.70 | 10.72 | 363,739363.74k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 10.67 | 10.88 | 10.67 | 10.79 | 146,829146.83k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 10.56 | 10.70 | 10.56 | 10.65 | 90,24690.25k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 10.53 | 10.71 | 10.52 | 10.55 | 703,328703.33k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 10.38 | 10.83 | 10.35 | 10.73 | 298,895298.90k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 10.50 | 10.73 | 10.36 | 10.50 | 285,433285.43k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 10.69 | 10.96 | 10.69 | 10.75 | 386,380386.38k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 10.75 | 10.75 | 10.35 | 10.72 | 927,914927.91k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 11.22 | 11.22 | 10.96 | 10.98 | 493,554493.55k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 11.25 | 11.34 | 11.23 | 11.24 | 386,348386.35k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 11.27 | 11.31 | 11.24 | 11.28 | 234,929234.93k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 11.27 | 11.31 | 11.17 | 11.29 | 284,051284.05k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 11.32 | 11.36 | 11.27 | 11.30 | 225,572225.57k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 11.50 | 11.54 | 11.28 | 11.32 | 283,876283.88k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 11.49 | 11.55 | 11.47 | 11.47 | 212,115212.12k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 11.46 | 11.57 | 11.46 | 11.56 | 426,570426.57k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 11.44 | 11.58 | 11.38 | 11.53 | 502,739502.74k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 11.35 | 11.72 | 11.34 | 11.52 | 1,123,9541.12m |
Friday, February 24, 2023Fri, Feb 24, 2023 | 11.36 | 11.45 | 11.32 | 11.43 | 350,061350.06k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 11.47 | 11.54 | 11.38 | 11.46 | 295,331295.33k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 11.45 | 11.60 | 11.45 | 11.49 | 300,004300.00k |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 11.36 | 11.48 | 11.36 | 11.48 | 226,308226.31k |