Friday, July 18, 2025Fri, Jul 18, 2025 | 11.35 | 11.37 | 11.16 | 11.22 | 93,10593.11k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 11.25 | 11.38 | 11.22 | 11.29 | 287,502287.50k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 11.13 | 11.28 | 11.06 | 11.19 | 219,039219.04k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 11.17 | 11.25 | 11.03 | 11.07 | 123,008123.01k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 10.86 | 11.08 | 10.82 | 11.05 | 228,568228.57k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 10.97 | 11.05 | 10.77 | 10.80 | 143,263143.26k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 10.78 | 11.15 | 10.78 | 11.06 | 181,632181.63k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 10.89 | 11.08 | 10.70 | 10.76 | 129,457129.46k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 10.67 | 11.06 | 10.67 | 10.95 | 348,343348.34k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 10.64 | 10.74 | 10.61 | 10.62 | 92,73292.73k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 10.56 | 10.69 | 10.53 | 10.66 | 58,42758.43k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 10.48 | 10.60 | 10.41 | 10.53 | 98,24798.25k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 10.41 | 10.44 | 10.25 | 10.43 | 142,077142.08k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 10.25 | 10.47 | 10.18 | 10.36 | 124,835124.84k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 10.41 | 10.45 | 10.15 | 10.25 | 64,40664.41k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 10.15 | 10.35 | 10.08 | 10.33 | 61,61061.61k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 10.50 | 10.50 | 10.13 | 10.16 | 123,007123.01k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 10.01 | 10.55 | 10.01 | 10.41 | 210,452210.45k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.80 | 10.15 | 9.80 | 10.08 | 322,244322.24k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.91 | 9.95 | 9.80 | 9.88 | 106,786106.79k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 9.59 | 10.08 | 9.59 | 9.95 | 136,210136.21k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.42 | 9.68 | 9.39 | 9.59 | 112,876112.88k |